HCR Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.224
+0.98%
$ 25.34 million $ 465,796
May 11, 10 AM $ 0.223
+2.27%
$ 25.26 million $ 433,136
May 11, 9 AM $ 0.218
+0.74%
$ 24.66 million $ 377,042
May 11, 8 AM $ 0.216
+2.98%
$ 24.48 million $ 364,750
May 11, 7 AM $ 0.21
-1.13%
$ 23.74 million $ 366,487
May 11, 6 AM $ 0.212
-0.95%
$ 23.97 million $ 370,794
May 11, 5 AM $ 0.213
-0.06%
$ 24.16 million $ 370,582
May 11, 4 AM $ 0.214
-0.30%
$ 24.18 million $ 370,448
May 11, 3 AM $ 0.214
-1.62%
$ 24.23 million $ 365,679
May 11, 2 AM $ 0.217
+0.53%
$ 24.56 million $ 363,151
May 11, 1 AM $ 0.216
+2.19%
$ 24.43 million $ 340,548
May 11, 12 AM $ 0.21
+0.47%
$ 23.82 million $ 318,178
May 10, 11 PM $ 0.21
+0.72%
$ 23.81 million $ 326,826
May 10, 10 PM $ 0.207
+0.03%
$ 23.46 million $ 323,619
May 10, 9 PM $ 0.207
+1.35%
$ 23.45 million $ 311,145
May 10, 8 PM $ 0.202
+0.58%
$ 22.89 million $ 292,519
May 10, 7 PM $ 0.201
-0.17%
$ 22.73 million $ 298,479
May 10, 6 PM $ 0.201
-1.21%
$ 22.77 million $ 310,416
May 10, 5 PM $ 0.204
+0.00%
$ 23.04 million $ 322,123
May 10, 4 PM $ 0.204
+0.08%
$ 23.14 million $ 349,644
May 10, 3 PM $ 0.204
+0.00%
$ 23.11 million $ 453,640
May 10, 2 PM $ 0.204
-0.22%
$ 23.13 million $ 479,976
May 10, 1 PM $ 0.204
+0.15%
$ 23.13 million $ 481,669
May 10, 12 PM $ 0.204
+0.58%
$ 23.1 million $ 486,060
May 10, 11 AM $ 0.203
+0.13%
$ 22.99 million $ 492,067
May 10, 10 AM $ 0.202
-1.24%
$ 22.88 million $ 494,238
May 10, 9 AM $ 0.205
-0.72%
$ 23.16 million $ 491,224
May 10, 8 AM $ 0.206
+0.09%
$ 23.28 million $ 489,213
May 10, 7 AM $ 0.207
+1.33%
$ 23.4 million $ 475,096
May 10, 6 AM $ 0.205
-0.47%
$ 23.16 million $ 477,983
May 10, 5 AM $ 0.204
+0.14%
$ 23.12 million $ 472,552
May 10, 4 AM $ 0.205
+0.04%
$ 23.2 million $ 476,664
May 10, 3 AM $ 0.204
-0.24%
$ 23.07 million $ 479,055
May 10, 2 AM $ 0.204
+1.41%
$ 23.13 million $ 478,022
May 10, 1 AM $ 0.201
-0.96%
$ 22.75 million $ 487,423
May 10, 12 AM $ 0.203
+1.37%
$ 22.97 million $ 501,404
May 9, 11 PM $ 0.201
-1.00%
$ 22.81 million $ 502,643
May 9, 10 PM $ 0.204
-0.57%
$ 23.04 million $ 503,963
May 9, 9 PM $ 0.203
+0.33%
$ 23.02 million $ 506,428
May 9, 8 PM $ 0.203
+0.46%
$ 22.94 million $ 508,908
May 9, 7 PM $ 0.202
-2.01%
$ 22.84 million $ 507,698
May 9, 6 PM $ 0.206
-1.57%
$ 23.28 million $ 499,070
May 9, 5 PM $ 0.208
+1.79%
$ 23.53 million $ 503,722
May 9, 4 PM $ 0.204
-0.17%
$ 23.08 million $ 477,349
May 9, 3 PM $ 0.201
+2.15%
$ 22.74 million $ 368,820
May 9, 2 PM $ 0.197
-0.09%
$ 22.34 million $ 361,532
May 9, 1 PM $ 0.197
-0.87%
$ 22.36 million $ 390,108
May 9, 12 PM $ 0.198
-0.34%
$ 22.43 million $ 579,201
May 9, 11 AM $ 0.197
+2.52%
$ 22.36 million $ 637,344
May 9, 10 AM $ 0.193
+0.07%
$ 21.83 million $ 684,612