Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HCR Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.292
+1.46%
$33.08 million $1.45 million
May 12, 5 AM $0.286
+0.80%
$32.39 million $1.34 million
May 12, 4 AM $0.284
+5.22%
$32.14 million $1.27 million
May 12, 3 AM $0.27
+0.08%
$30.54 million $1.2 million
May 12, 2 AM $0.27
-2.87%
$30.52 million $1.14 million
May 12, 1 AM $0.278
+1.68%
$31.42 million $1.09 million
May 12, 12 AM $0.272
+3.38%
$30.76 million $1.05 million
May 11, 11 PM $0.263
+3.37%
$29.75 million $994,920
May 11, 10 PM $0.256
+1.70%
$28.94 million $969,887
May 11, 9 PM $0.253
+0.81%
$28.69 million $954,827
May 11, 8 PM $0.249
+3.57%
$28.23 million $940,181
May 11, 7 PM $0.241
-0.71%
$27.25 million $918,698
May 11, 6 PM $0.242
-1.18%
$27.41 million $894,618
May 11, 5 PM $0.245
-0.53%
$27.74 million $846,401
May 11, 4 PM $0.245
+3.97%
$27.75 million $746,866
May 11, 3 PM $0.235
+1.03%
$26.55 million $642,140
May 11, 2 PM $0.232
+0.35%
$26.28 million $594,044
May 11, 1 PM $0.232
+1.89%
$26.3 million $546,317
May 11, 12 PM $0.227
+1.00%
$25.69 million $501,297
May 11, 11 AM $0.224
+0.98%
$25.34 million $465,796
May 11, 10 AM $0.223
+2.27%
$25.26 million $433,136
May 11, 9 AM $0.218
+0.74%
$24.66 million $377,042
May 11, 8 AM $0.216
+2.98%
$24.48 million $364,750
May 11, 7 AM $0.21
-1.13%
$23.74 million $366,487
May 11, 6 AM $0.212
-0.95%
$23.97 million $370,794
May 11, 5 AM $0.213
-0.06%
$24.16 million $370,582
May 11, 4 AM $0.214
-0.30%
$24.18 million $370,448
May 11, 3 AM $0.214
-1.62%
$24.23 million $365,679
May 11, 2 AM $0.217
+0.53%
$24.56 million $363,151
May 11, 1 AM $0.216
+2.19%
$24.43 million $340,548
May 11, 12 AM $0.21
+0.47%
$23.82 million $318,178
May 10, 11 PM $0.21
+0.72%
$23.81 million $326,826
May 10, 10 PM $0.207
+0.03%
$23.46 million $323,619
May 10, 9 PM $0.207
+1.35%
$23.45 million $311,145
May 10, 8 PM $0.202
+0.58%
$22.89 million $292,519
May 10, 7 PM $0.201
-0.17%
$22.73 million $298,479
May 10, 6 PM $0.201
-1.21%
$22.77 million $310,416
May 10, 5 PM $0.204
+0.00%
$23.04 million $322,123
May 10, 4 PM $0.204
+0.08%
$23.14 million $349,644
May 10, 3 PM $0.204
+0.00%
$23.11 million $453,640
May 10, 2 PM $0.204
-0.22%
$23.13 million $479,976
May 10, 1 PM $0.204
+0.15%
$23.13 million $481,669
May 10, 12 PM $0.204
+0.58%
$23.1 million $486,060
May 10, 11 AM $0.203
+0.13%
$22.99 million $492,067
May 10, 10 AM $0.202
-1.24%
$22.88 million $494,238
May 10, 9 AM $0.205
-0.72%
$23.16 million $491,224
May 10, 8 AM $0.206
+0.09%
$23.28 million $489,213
May 10, 7 AM $0.207
+1.33%
$23.4 million $475,096
May 10, 6 AM $0.205
-0.47%
$23.16 million $477,983
May 10, 5 AM $0.204
+0.14%
$23.12 million $472,552