HCR Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.292
+1.46%
$33.08 million $1.45 million
May 12, 5 AM $0.286
+0.80%
$32.39 million $1.34 million
May 12, 4 AM $0.284
+5.22%
$32.14 million $1.27 million
May 12, 3 AM $0.27
+0.08%
$30.54 million $1.2 million
May 12, 2 AM $0.27
-2.87%
$30.52 million $1.14 million
May 12, 1 AM $0.278
+1.68%
$31.42 million $1.09 million
May 12, 12 AM $0.272
+3.38%
$30.76 million $1.05 million
May 11, 11 PM $0.263
+3.37%
$29.75 million $994,920
May 11, 10 PM $0.256
+1.70%
$28.94 million $969,887
May 11, 9 PM $0.253
+0.81%
$28.69 million $954,827
May 11, 8 PM $0.249
+3.57%
$28.23 million $940,181
May 11, 7 PM $0.241
-0.71%
$27.25 million $918,698
May 11, 6 PM $0.242
-1.18%
$27.41 million $894,618
May 11, 5 PM $0.245
-0.53%
$27.74 million $846,401
May 11, 4 PM $0.245
+3.97%
$27.75 million $746,866
May 11, 3 PM $0.235
+1.03%
$26.55 million $642,140
May 11, 2 PM $0.232
+0.35%
$26.28 million $594,044
May 11, 1 PM $0.232
+1.89%
$26.3 million $546,317
May 11, 12 PM $0.227
+1.00%
$25.69 million $501,297
May 11, 11 AM $0.224
+0.98%
$25.34 million $465,796
May 11, 10 AM $0.223
+2.27%
$25.26 million $433,136
May 11, 9 AM $0.218
+0.74%
$24.66 million $377,042
May 11, 8 AM $0.216
+2.98%
$24.48 million $364,750
May 11, 7 AM $0.21
-1.13%
$23.74 million $366,487
May 11, 6 AM $0.212
-0.95%
$23.97 million $370,794
May 11, 5 AM $0.213
-0.06%
$24.16 million $370,582
May 11, 4 AM $0.214
-0.30%
$24.18 million $370,448
May 11, 3 AM $0.214
-1.62%
$24.23 million $365,679
May 11, 2 AM $0.217
+0.53%
$24.56 million $363,151
May 11, 1 AM $0.216
+2.19%
$24.43 million $340,548
May 11, 12 AM $0.21
+0.47%
$23.82 million $318,178
May 10, 11 PM $0.21
+0.72%
$23.81 million $326,826
May 10, 10 PM $0.207
+0.03%
$23.46 million $323,619
May 10, 9 PM $0.207
+1.35%
$23.45 million $311,145
May 10, 8 PM $0.202
+0.58%
$22.89 million $292,519
May 10, 7 PM $0.201
-0.17%
$22.73 million $298,479
May 10, 6 PM $0.201
-1.21%
$22.77 million $310,416
May 10, 5 PM $0.204
+0.00%
$23.04 million $322,123
May 10, 4 PM $0.204
+0.08%
$23.14 million $349,644
May 10, 3 PM $0.204
+0.00%
$23.11 million $453,640
May 10, 2 PM $0.204
-0.22%
$23.13 million $479,976
May 10, 1 PM $0.204
+0.15%
$23.13 million $481,669
May 10, 12 PM $0.204
+0.58%
$23.1 million $486,060
May 10, 11 AM $0.203
+0.13%
$22.99 million $492,067
May 10, 10 AM $0.202
-1.24%
$22.88 million $494,238
May 10, 9 AM $0.205
-0.72%
$23.16 million $491,224
May 10, 8 AM $0.206
+0.09%
$23.28 million $489,213
May 10, 7 AM $0.207
+1.33%
$23.4 million $475,096
May 10, 6 AM $0.205
-0.47%
$23.16 million $477,983
May 10, 5 AM $0.204
+0.14%
$23.12 million $472,552