Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HCR Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.124
-3.31%
$14.01 million $278,844
Mar 14, 2026 $0.128
-3.12%
$14.48 million $248,414
Mar 13, 2026 $0.132
-0.91%
$14.95 million $273,347
Mar 12, 2026 $0.134
+3.51%
$15.18 million $409,929
Mar 11, 2026 $0.129
+3.38%
$14.67 million $470,498
Mar 10, 2026 $0.125
-1.65%
$14.21 million $363,788
Mar 9, 2026 $0.127
-3.11%
$14.42 million $330,964
Mar 8, 2026 $0.132
-13.18%
$14.96 million $700,099
Mar 7, 2026 $0.152
-4.43%
$17.21 million $501,648
Mar 6, 2026 $0.159
-12.39%
$17.99 million $1.8 million
Mar 5, 2026 $0.181
+44.88%
$20.5 million $2.03 million
Mar 4, 2026 $0.125
+0.12%
$14.16 million $262,546
Mar 3, 2026 $0.125
+0.09%
$14.15 million $631,392
Mar 2, 2026 $0.125
-0.76%
$14.14 million $444,844
Mar 1, 2026 $0.125
+0.38%
$14.19 million $717,158
Feb 28, 2026 $0.125
+3.51%
$14.12 million $896,978
Feb 27, 2026 $0.12
-2.82%
$13.59 million $1.9 million
Feb 26, 2026 $0.122
-7.43%
$13.88 million $3.35 million
Feb 25, 2026 $0.132
-8.09%
$14.97 million $1.18 million
Feb 24, 2026 $0.144
+6.46%
$16.38 million $534,811
Feb 23, 2026 $0.136
-16.89%
$15.38 million $1.18 million
Feb 22, 2026 $0.163
+0.11%
$18.49 million $367,063
Feb 21, 2026 $0.163
+0.88%
$18.48 million $362,412
Feb 20, 2026 $0.162
-2.92%
$18.38 million $1.41 million
Feb 19, 2026 $0.167
+3.58%
$18.93 million $420,877
Feb 18, 2026 $0.161
-12.72%
$18.5 million $876,869
Feb 17, 2026 $0.185
-4.07%
$20.93 million $598,200
Feb 16, 2026 $0.189
-17.48%
$21.46 million $712,684
Feb 15, 2026 $0.229
+14.69%
$26.01 million $1.55 million
Feb 14, 2026 $0.2
-10.10%
$22.7 million $1.68 million
Feb 13, 2026 $0.226
+35.55%
$25.57 million $3.17 million
Feb 12, 2026 $0.166
+5.80%
$18.86 million $1 million
Feb 11, 2026 $0.157
+5.06%
$17.73 million $667,220
Feb 10, 2026 $0.15
-0.29%
$16.98 million $451,374
Feb 9, 2026 $0.15
+7.23%
$17.02 million $944,065
Feb 8, 2026 $0.14
+12.74%
$15.88 million $635,358
Feb 7, 2026 $0.124
-2.05%
$14.1 million $712,588
Feb 6, 2026 $0.126
+16.30%
$14.31 million $515,436
Feb 5, 2026 $0.108
-7.71%
$12.27 million $545,413
Feb 4, 2026 $0.118
+11.96%
$13.43 million $1.47 million
Feb 3, 2026 $0.106
-5.79%
$12.04 million $469,801
Feb 2, 2026 $0.113
+2.32%
$12.81 million $2.98 million
Feb 1, 2026 $0.111
-16.78%
$12.62 million $635,489
Jan 31, 2026 $0.134
-4.39%
$15.17 million $2.48 million
Jan 30, 2026 $0.14
-0.99%
$15.87 million $428,276
Jan 29, 2026 $0.142
-2.66%
$16.07 million $480,928
Jan 28, 2026 $0.146
-8.80%
$16.49 million $449,858
Jan 27, 2026 $0.16
+1.16%
$18.08 million $639,151
Jan 26, 2026 $0.158
+1.87%
$17.89 million $436,369
Jan 25, 2026 $0.155
-6.89%
$17.61 million $270,350