HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.206
+0.00%
$23.29 million $204,965
Jun 21, 4 AM $0.206
-0.09%
$23.29 million $215,076
Jun 21, 3 AM $0.207
+0.77%
$23.47 million $219,483
Jun 21, 2 AM $0.206
+0.00%
$23.29 million $224,380
Jun 21, 1 AM $0.206
+0.00%
$23.29 million $227,591
Jun 21, 12 AM $0.206
+0.00%
$23.29 million $225,920
Jun 20, 11 PM $0.206
+0.00%
$23.29 million $223,454
Jun 20, 10 PM $0.206
+0.00%
$23.29 million $218,764
Jun 20, 9 PM $0.206
-0.95%
$23.29 million $217,235
Jun 20, 8 PM $0.208
+0.13%
$23.52 million $213,968
Jun 20, 7 PM $0.207
+0.00%
$23.49 million $224,529
Jun 20, 6 PM $0.207
+0.04%
$23.49 million $267,368
Jun 20, 5 PM $0.207
-1.60%
$23.46 million $274,292
Jun 20, 4 PM $0.211
+0.00%
$23.84 million $284,430
Jun 20, 3 PM $0.211
+0.00%
$23.84 million $293,106
Jun 20, 2 PM $0.211
+0.00%
$23.84 million $311,021
Jun 20, 1 PM $0.211
+0.00%
$23.84 million $334,990
Jun 20, 12 PM $0.211
+0.87%
$23.84 million $351,500
Jun 20, 11 AM $0.209
+1.38%
$23.69 million $370,567
Jun 20, 10 AM $0.206
-2.16%
$23.36 million $392,452
Jun 20, 9 AM $0.211
-1.44%
$23.94 million $390,713
Jun 20, 8 AM $0.216
-1.70%
$24.42 million $388,407
Jun 20, 7 AM $0.219
-0.05%
$24.84 million $392,988
Jun 20, 6 AM $0.22
-0.48%
$24.93 million $407,104
Jun 20, 5 AM $0.221
+1.64%
$25.05 million $409,497
Jun 20, 4 AM $0.22
+2.49%
$24.88 million $402,271
Jun 20, 3 AM $0.216
+0.72%
$24.41 million $401,523
Jun 20, 2 AM $0.215
-1.34%
$24.33 million $395,510
Jun 20, 1 AM $0.218
-1.66%
$24.72 million $390,767
Jun 20, 12 AM $0.222
-0.16%
$25.14 million $390,149
Jun 19, 11 PM $0.222
-0.87%
$25.14 million $394,410
Jun 19, 10 PM $0.223
-0.37%
$25.22 million $398,381
Jun 19, 9 PM $0.229
-1.26%
$25.94 million $388,292
Jun 19, 8 PM $0.233
-2.01%
$26.4 million $378,903
Jun 19, 7 PM $0.237
+4.49%
$26.8 million $360,743
Jun 19, 6 PM $0.227
+0.80%
$25.65 million $322,377
Jun 19, 5 PM $0.223
+3.24%
$25.28 million $317,790
Jun 19, 4 PM $0.216
-5.56%
$24.48 million $312,903
Jun 19, 3 PM $0.229
-0.58%
$25.93 million $324,429
Jun 19, 2 PM $0.23
+6.52%
$26.08 million $314,876
Jun 19, 1 PM $0.217
+0.47%
$24.6 million $306,663
Jun 19, 12 PM $0.216
-1.03%
$24.48 million $296,709
Jun 19, 11 AM $0.223
+5.56%
$25.21 million $289,083
Jun 19, 8 AM $0.216
+0.00%
$24.48 million $288,013
Jun 19, 7 AM $0.216
-1.96%
$24.48 million $296,897
Jun 19, 6 AM $0.218
-2.48%
$24.7 million $296,991
Jun 19, 5 AM $0.223
+0.45%
$25.27 million $297,692
Jun 19, 4 AM $0.223
+1.82%
$25.22 million $311,962
Jun 19, 3 AM $0.219
-0.89%
$24.77 million $316,609
Jun 19, 2 AM $0.22
-3.09%
$24.88 million $327,770