HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.111
-1.35%
$ 12.59 million $ 963,518
Apr 18, 10 PM $ 0.113
+1.13%
$ 12.74 million $ 985,809
Apr 18, 9 PM $ 0.111
-0.15%
$ 12.54 million $ 1.01 million
Apr 18, 8 PM $ 0.111
-0.09%
$ 12.54 million $ 1.01 million
Apr 18, 7 PM $ 0.11
-0.44%
$ 12.5 million $ 1.02 million
Apr 18, 6 PM $ 0.111
-1.81%
$ 12.58 million $ 1.05 million
Apr 18, 5 PM $ 0.112
+0.23%
$ 12.73 million $ 1.14 million
Apr 18, 4 PM $ 0.112
-1.30%
$ 12.73 million $ 1.21 million
Apr 18, 3 PM $ 0.114
-2.18%
$ 12.9 million $ 1.36 million
Apr 18, 2 PM $ 0.117
-1.34%
$ 13.26 million $ 1.38 million
Apr 18, 1 PM $ 0.119
-4.14%
$ 13.52 million $ 1.36 million
Apr 18, 12 PM $ 0.128
-4.14%
$ 14.52 million $ 1.03 million
Apr 18, 11 AM $ 0.134
-2.73%
$ 15.19 million $ 1.03 million
Apr 18, 10 AM $ 0.138
-0.44%
$ 15.61 million $ 1.03 million
Apr 18, 9 AM $ 0.14
+1.05%
$ 15.9 million $ 988,182
Apr 18, 8 AM $ 0.138
+3.16%
$ 15.63 million $ 945,177
Apr 18, 7 AM $ 0.134
+0.22%
$ 15.15 million $ 916,153
Apr 18, 6 AM $ 0.132
-0.76%
$ 14.99 million $ 929,075
Apr 18, 5 AM $ 0.133
+1.80%
$ 15.08 million $ 982,301
Apr 18, 4 AM $ 0.129
-3.63%
$ 14.67 million $ 999,458
Apr 18, 3 AM $ 0.135
+2.24%
$ 15.3 million $ 982,438
Apr 18, 2 AM $ 0.132
-0.43%
$ 14.91 million $ 966,569
Apr 18, 1 AM $ 0.132
-0.65%
$ 14.99 million $ 955,339
Apr 18, 12 AM $ 0.133
+1.92%
$ 15.11 million $ 927,962
Apr 17, 11 PM $ 0.131
+1.10%
$ 14.87 million $ 918,503
Apr 17, 10 PM $ 0.131
-4.28%
$ 14.82 million $ 900,529
Apr 17, 9 PM $ 0.137
+0.88%
$ 15.5 million $ 882,606
Apr 17, 8 PM $ 0.136
+2.18%
$ 15.37 million $ 921,004
Apr 17, 7 PM $ 0.132
-0.08%
$ 14.99 million $ 918,234
Apr 17, 6 PM $ 0.135
+0.41%
$ 15.25 million $ 901,952
Apr 17, 5 PM $ 0.134
+3.34%
$ 15.16 million $ 791,000
Apr 17, 4 PM $ 0.129
+4.72%
$ 14.57 million $ 696,215
Apr 17, 3 PM $ 0.122
-0.32%
$ 13.78 million $ 557,237
Apr 17, 2 PM $ 0.122
-0.34%
$ 13.84 million $ 536,679
Apr 17, 1 PM $ 0.122
+0.04%
$ 13.88 million $ 535,728
Apr 17, 12 PM $ 0.122
+0.51%
$ 13.86 million $ 516,733
Apr 17, 11 AM $ 0.122
+1.56%
$ 13.79 million $ 492,560
Apr 17, 10 AM $ 0.118
+0.33%
$ 13.43 million $ 471,645
Apr 17, 9 AM $ 0.118
-0.72%
$ 13.35 million $ 458,812
Apr 17, 8 AM $ 0.118
+0.51%
$ 13.4 million $ 478,276
Apr 17, 7 AM $ 0.118
-1.26%
$ 13.36 million $ 479,634
Apr 17, 6 AM $ 0.119
-0.24%
$ 13.47 million $ 456,108
Apr 17, 5 AM $ 0.119
+2.46%
$ 13.53 million $ 397,882
Apr 17, 4 AM $ 0.117
+1.20%
$ 13.23 million $ 365,710
Apr 17, 3 AM $ 0.115
-0.30%
$ 13.07 million $ 364,056
Apr 17, 2 AM $ 0.116
-0.22%
$ 13.15 million $ 355,861
Apr 17, 1 AM $ 0.117
+0.77%
$ 13.23 million $ 355,849
Apr 17, 12 AM $ 0.116
+0.80%
$ 13.11 million $ 350,127
Apr 16, 11 PM $ 0.115
-0.91%
$ 13.01 million $ 339,666
Apr 16, 10 PM $ 0.116
-0.86%
$ 13.13 million $ 337,209