HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.216
+0.00%
$ 24.48 million $ 288,013
Jun 19, 7 AM $ 0.216
-1.96%
$ 24.48 million $ 296,897
Jun 19, 6 AM $ 0.218
-2.48%
$ 24.7 million $ 296,991
Jun 19, 5 AM $ 0.223
+0.45%
$ 25.27 million $ 297,692
Jun 19, 4 AM $ 0.223
+1.82%
$ 25.22 million $ 311,962
Jun 19, 3 AM $ 0.219
-0.89%
$ 24.77 million $ 316,609
Jun 19, 2 AM $ 0.22
-3.09%
$ 24.88 million $ 327,770
Jun 19, 1 AM $ 0.227
+0.00%
$ 25.67 million $ 335,738
Jun 19, 12 AM $ 0.227
+0.00%
$ 25.67 million $ 344,962
Jun 18, 11 PM $ 0.227
-0.55%
$ 25.67 million $ 360,696
Jun 18, 10 PM $ 0.227
-0.46%
$ 25.71 million $ 370,310
Jun 18, 9 PM $ 0.228
-1.02%
$ 25.81 million $ 376,276
Jun 18, 8 PM $ 0.234
+0.00%
$ 26.48 million $ 387,515
Jun 18, 7 PM $ 0.234
+2.93%
$ 26.48 million $ 390,928
Jun 18, 6 PM $ 0.228
-2.88%
$ 25.81 million $ 393,316
Jun 18, 5 PM $ 0.235
-1.05%
$ 26.58 million $ 408,366
Jun 18, 4 PM $ 0.237
+1.06%
$ 26.86 million $ 406,869
Jun 18, 3 PM $ 0.238
-4.50%
$ 26.91 million $ 403,351
Jun 18, 2 PM $ 0.249
-2.27%
$ 28.23 million $ 404,874
Jun 18, 1 PM $ 0.254
-1.21%
$ 28.79 million $ 400,397
Jun 18, 12 PM $ 0.257
+1.92%
$ 29.14 million $ 416,938
Jun 18, 11 AM $ 0.253
+2.77%
$ 28.59 million $ 445,474
Jun 18, 10 AM $ 0.248
-1.38%
$ 28.05 million $ 464,892
Jun 18, 9 AM $ 0.244
-1.78%
$ 27.61 million $ 475,224
Jun 18, 8 AM $ 0.248
+2.40%
$ 28.11 million $ 476,001
Jun 18, 7 AM $ 0.243
-4.45%
$ 27.5 million $ 437,631
Jun 18, 6 AM $ 0.254
+1.06%
$ 28.78 million $ 421,797
Jun 18, 12 AM $ 0.222
+0.00%
$ -- $ 387,486
Jun 17, 11 PM $ 0.222
+2.22%
$ 25.14 million $ 385,045
Jun 17, 10 PM $ 0.217
-2.18%
$ 24.59 million $ 376,014
Jun 17, 9 PM $ 0.222
+5.09%
$ 25.14 million $ 378,295
Jun 17, 8 PM $ 0.211
-0.01%
$ 23.92 million $ 373,009
Jun 17, 7 PM $ 0.211
+0.00%
$ 23.92 million $ 367,726
Jun 17, 6 PM $ 0.211
-3.96%
$ 23.92 million $ 369,641
Jun 17, 5 PM $ 0.22
+0.00%
$ 24.91 million $ 369,693
Jun 17, 4 PM $ 0.22
+0.00%
$ 24.91 million $ 369,255
Jun 17, 3 PM $ 0.221
+0.61%
$ 25.06 million $ 364,536
Jun 17, 2 PM $ 0.22
+0.00%
$ 24.91 million $ 370,700
Jun 17, 1 PM $ 0.22
-0.93%
$ 24.91 million $ 389,470
Jun 17, 12 PM $ 0.222
+0.00%
$ 25.14 million $ 389,589
Jun 17, 11 AM $ 0.222
-1.60%
$ 25.14 million $ 399,099
Jun 17, 10 AM $ 0.226
-1.33%
$ 25.55 million $ 428,680
Jun 17, 9 AM $ 0.245
+0.00%
$ 27.77 million $ 481,333
Jun 17, 3 AM $ 0.317
+0.00%
$ 35.84 million $ 538,881
Jun 17, 2 AM $ 0.306
+0.00%
$ 34.68 million $ 524,347
Jun 17, 1 AM $ 0.306
+3.87%
$ 34.68 million $ 521,398
Jun 17, 12 AM $ 0.293
+1.03%
$ 33.17 million $ 518,508
Jun 16, 11 PM $ 0.287
-3.81%
$ 32.47 million $ 514,693
Jun 16, 10 PM $ 0.301
+4.98%
$ 34.04 million $ 525,811
Jun 16, 9 PM $ 0.283
+1.93%
$ 32.03 million $ 514,826