HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.102
+0.00%
$ -- $ 1.16 million
9:05 PM $ 0.102
+0.00%
$ -- $ 1.15 million
9:00 PM $ 0.102
+0.00%
$ -- $ 1.12 million
8:55 PM $ 0.102
+0.00%
$ -- $ 1.11 million
8:50 PM $ 0.102
+0.00%
$ -- $ 1.11 million
8:45 PM $ 0.102
+0.00%
$ -- $ 1.11 million
8:40 PM $ 0.102
+0.00%
$ -- $ 1.11 million
8:35 PM $ 0.102
+0.00%
$ -- $ 1.11 million
8:30 PM $ 0.103
+0.00%
$ -- $ 1.09 million
8:25 PM $ 0.103
+0.00%
$ -- $ 1.07 million
8:20 PM $ 0.103
+0.00%
$ -- $ 1.07 million
8:15 PM $ 0.102
+0.00%
$ -- $ 1.08 million
8:10 PM $ 0.102
+0.00%
$ -- $ 1.08 million
8:05 PM $ 0.102
+0.00%
$ -- $ 1.08 million
8:00 PM $ 0.102
+0.00%
$ -- $ 1.08 million
7:55 PM $ 0.102
+0.00%
$ -- $ 1.08 million
7:50 PM $ 0.102
+0.00%
$ -- $ 1.08 million
7:45 PM $ 0.102
+0.00%
$ -- $ 1.07 million
7:40 PM $ 0.102
+0.00%
$ -- $ 1.07 million
7:35 PM $ 0.102
+0.00%
$ -- $ 1.08 million
7:30 PM $ 0.102
+0.00%
$ -- $ 1.08 million
7:25 PM $ 0.101
+0.00%
$ -- $ 1.08 million
7:20 PM $ 0.102
+0.00%
$ -- $ 1.08 million
7:15 PM $ 0.102
+0.00%
$ -- $ 1.09 million
7:10 PM $ 0.101
+0.00%
$ -- $ 1.09 million
7:05 PM $ 0.101
+0.00%
$ -- $ 1.1 million
7:00 PM $ 0.101
+0.00%
$ -- $ 1.07 million
6:55 PM $ 0.101
+0.00%
$ -- $ 1.06 million
6:50 PM $ 0.101
+0.00%
$ -- $ 1.05 million
6:45 PM $ 0.101
+0.00%
$ -- $ 1.04 million
6:40 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:35 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:30 PM $ 0.102
+0.00%
$ -- $ 1.05 million
6:25 PM $ 0.102
+0.00%
$ -- $ 1.05 million
6:20 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:15 PM $ 0.102
+0.00%
$ -- $ 1.04 million
6:10 PM $ 0.102
+0.00%
$ -- $ 1.02 million
6:05 PM $ 0.101
+0.00%
$ -- $ 1.01 million
6:00 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:55 PM $ 0.102
+0.00%
$ -- $ 997,080
5:50 PM $ 0.101
+0.00%
$ -- $ 988,627
5:45 PM $ 0.101
+0.00%
$ -- $ 992,824
5:40 PM $ 0.1
+0.00%
$ -- $ 991,967
5:35 PM $ 0.1
+0.00%
$ -- $ 992,878
5:30 PM $ 0.101
+0.00%
$ -- $ 1 million
5:25 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:20 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:15 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:10 PM $ 0.101
+0.00%
$ -- $ 1.01 million
5:05 PM $ 0.0998
+0.00%
$ -- $ 1.01 million