HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.2
+0.00%
$ -- $ 188,931
8:00 AM $ 0.2
+0.00%
$ -- $ 191,491
7:55 AM $ 0.2
+0.00%
$ -- $ 194,016
7:50 AM $ 0.2
+0.00%
$ -- $ 194,904
7:45 AM $ 0.2
+0.00%
$ -- $ 195,874
7:40 AM $ 0.2
+0.00%
$ -- $ 195,544
7:35 AM $ 0.2
+0.00%
$ -- $ 195,734
7:30 AM $ 0.2
+0.00%
$ -- $ 195,904
7:25 AM $ 0.2
+0.00%
$ -- $ 196,657
7:20 AM $ 0.2
+0.00%
$ -- $ 197,192
7:15 AM $ 0.2
+0.00%
$ -- $ 197,502
7:10 AM $ 0.2
+0.00%
$ -- $ 198,000
7:05 AM $ 0.2
+0.00%
$ -- $ 198,437
7:00 AM $ 0.2
+0.00%
$ -- $ 199,426
6:55 AM $ 0.206
+0.00%
$ -- $ 199,368
6:50 AM $ 0.206
+0.00%
$ -- $ 199,823
6:45 AM $ 0.206
+0.00%
$ -- $ 200,138
6:40 AM $ 0.206
+0.00%
$ -- $ 200,359
6:35 AM $ 0.206
+0.00%
$ -- $ 200,609
6:30 AM $ 0.206
+0.00%
$ -- $ 200,990
6:25 AM $ 0.206
+0.00%
$ -- $ 201,210
6:20 AM $ 0.206
+0.00%
$ -- $ 201,448
6:15 AM $ 0.206
+0.00%
$ -- $ 201,740
6:10 AM $ 0.206
+0.00%
$ -- $ 202,055
6:05 AM $ 0.206
+0.00%
$ -- $ 202,923
6:00 AM $ 0.206
+0.00%
$ -- $ 203,705
5:55 AM $ 0.206
+0.00%
$ -- $ 204,965
5:50 AM $ 0.206
+0.00%
$ -- $ 205,045
5:45 AM $ 0.206
+0.00%
$ -- $ 205,523
5:40 AM $ 0.206
+0.00%
$ -- $ 205,950
5:35 AM $ 0.206
+0.00%
$ -- $ 206,576
5:30 AM $ 0.206
+0.00%
$ -- $ 207,027
5:25 AM $ 0.206
+0.00%
$ -- $ 208,175
5:20 AM $ 0.206
+0.00%
$ -- $ 208,944
5:15 AM $ 0.206
+0.00%
$ -- $ 209,674
5:10 AM $ 0.206
+0.00%
$ -- $ 212,668
5:05 AM $ 0.206
+0.00%
$ -- $ 213,643
5:00 AM $ 0.206
+0.00%
$ -- $ 214,668
4:55 AM $ 0.206
+0.00%
$ -- $ 215,076
4:50 AM $ 0.206
+0.00%
$ -- $ 215,934
4:45 AM $ 0.206
+0.00%
$ -- $ 217,079
4:40 AM $ 0.206
+0.00%
$ -- $ 218,545
4:35 AM $ 0.206
+0.00%
$ -- $ 218,865
4:30 AM $ 0.206
+0.00%
$ -- $ 218,873
4:25 AM $ 0.206
+0.00%
$ -- $ 218,970
4:20 AM $ 0.206
+0.00%
$ -- $ 219,151
4:15 AM $ 0.206
+0.00%
$ -- $ 219,308
4:10 AM $ 0.206
+0.00%
$ -- $ 219,556
4:05 AM $ 0.206
+0.00%
$ -- $ 219,616
4:00 AM $ 0.206
+0.00%
$ -- $ 219,547