HCR Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.205
+0.04%
$23.2 million $476,664
May 10, 3 AM $0.204
-0.24%
$23.07 million $479,055
May 10, 2 AM $0.204
+1.41%
$23.13 million $478,022
May 10, 1 AM $0.201
-0.96%
$22.75 million $487,423
May 10, 12 AM $0.203
+1.37%
$22.97 million $501,404
May 9, 11 PM $0.201
-1.00%
$22.81 million $502,643
May 9, 10 PM $0.204
-0.57%
$23.04 million $503,963
May 9, 9 PM $0.203
+0.33%
$23.02 million $506,428
May 9, 8 PM $0.203
+0.46%
$22.94 million $508,908
May 9, 7 PM $0.202
-2.01%
$22.84 million $507,698
May 9, 6 PM $0.206
-1.57%
$23.28 million $499,070
May 9, 5 PM $0.208
+1.79%
$23.53 million $503,722
May 9, 4 PM $0.204
-0.17%
$23.08 million $477,349
May 9, 3 PM $0.201
+2.15%
$22.74 million $368,820
May 9, 2 PM $0.197
-0.09%
$22.34 million $361,532
May 9, 1 PM $0.197
-0.87%
$22.36 million $390,108
May 9, 12 PM $0.198
-0.34%
$22.43 million $579,201
May 9, 11 AM $0.197
+2.52%
$22.36 million $637,344
May 9, 10 AM $0.193
+0.07%
$21.83 million $684,612
May 9, 9 AM $0.194
-0.41%
$21.93 million $699,832
May 9, 8 AM $0.195
+0.06%
$22.07 million $705,225
May 9, 7 AM $0.195
-1.39%
$22.06 million $709,518
May 9, 6 AM $0.198
+0.86%
$22.37 million $703,974
May 9, 5 AM $0.195
-1.81%
$22.09 million $708,735
May 9, 4 AM $0.197
+0.31%
$22.28 million $715,639
May 9, 3 AM $0.196
+0.30%
$22.21 million $731,252
May 9, 2 AM $0.198
+1.54%
$22.42 million $734,437
May 9, 1 AM $0.195
+1.41%
$22.08 million $724,915
May 9, 12 AM $0.191
+4.47%
$21.59 million $704,123
May 8, 11 PM $0.182
+0.02%
$20.61 million $691,243
May 8, 10 PM $0.182
-0.07%
$20.6 million $690,654
May 8, 9 PM $0.182
+0.01%
$20.61 million $694,294
May 8, 8 PM $0.182
+1.77%
$20.65 million $692,851
May 8, 7 PM $0.181
-1.25%
$20.44 million $685,162
May 8, 6 PM $0.183
+0.84%
$20.69 million $688,220
May 8, 5 PM $0.182
+1.13%
$20.59 million $677,582
May 8, 4 PM $0.18
+0.22%
$20.35 million $683,396
May 8, 3 PM $0.179
-2.26%
$20.3 million $702,548
May 8, 2 PM $0.185
+3.67%
$20.89 million $706,551
May 8, 1 PM $0.18
+2.08%
$20.42 million $684,621
May 8, 12 PM $0.178
-10.01%
$20.12 million $497,996
May 8, 11 AM $0.198
+3.36%
$22.45 million $433,752
May 8, 10 AM $0.192
+1.30%
$21.75 million $387,927
May 8, 9 AM $0.187
+0.66%
$21.13 million $378,729
May 8, 8 AM $0.186
-1.47%
$21.09 million $370,752
May 8, 7 AM $0.19
+0.25%
$21.52 million $367,615
May 8, 6 AM $0.19
-0.12%
$21.52 million $368,010
May 8, 5 AM $0.189
-0.81%
$21.45 million $364,982
May 8, 4 AM $0.193
-0.81%
$21.83 million $353,145
May 8, 3 AM $0.195
-0.37%
$22.07 million $331,468