HCR Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.193
+0.07%
$ 21.83 million $ 684,612
May 9, 9 AM $ 0.194
-0.41%
$ 21.93 million $ 699,832
May 9, 8 AM $ 0.195
+0.06%
$ 22.07 million $ 705,225
May 9, 7 AM $ 0.195
-1.39%
$ 22.06 million $ 709,518
May 9, 6 AM $ 0.198
+0.86%
$ 22.37 million $ 703,974
May 9, 5 AM $ 0.195
-1.81%
$ 22.09 million $ 708,735
May 9, 4 AM $ 0.197
+0.31%
$ 22.28 million $ 715,639
May 9, 3 AM $ 0.196
+0.30%
$ 22.21 million $ 731,252
May 9, 2 AM $ 0.198
+1.54%
$ 22.42 million $ 734,437
May 9, 1 AM $ 0.195
+1.41%
$ 22.08 million $ 724,915
May 9, 12 AM $ 0.191
+4.47%
$ 21.59 million $ 704,123
May 8, 11 PM $ 0.182
+0.02%
$ 20.61 million $ 691,243
May 8, 10 PM $ 0.182
-0.07%
$ 20.6 million $ 690,654
May 8, 9 PM $ 0.182
+0.01%
$ 20.61 million $ 694,294
May 8, 8 PM $ 0.182
+1.77%
$ 20.65 million $ 692,851
May 8, 7 PM $ 0.181
-1.25%
$ 20.44 million $ 685,162
May 8, 6 PM $ 0.183
+0.84%
$ 20.69 million $ 688,220
May 8, 5 PM $ 0.182
+1.13%
$ 20.59 million $ 677,582
May 8, 4 PM $ 0.18
+0.22%
$ 20.35 million $ 683,396
May 8, 3 PM $ 0.179
-2.26%
$ 20.3 million $ 702,548
May 8, 2 PM $ 0.185
+3.67%
$ 20.89 million $ 706,551
May 8, 1 PM $ 0.18
+2.08%
$ 20.42 million $ 684,621
May 8, 12 PM $ 0.178
-10.01%
$ 20.12 million $ 497,996
May 8, 11 AM $ 0.198
+3.36%
$ 22.45 million $ 433,752
May 8, 10 AM $ 0.192
+1.30%
$ 21.75 million $ 387,927
May 8, 9 AM $ 0.187
+0.66%
$ 21.13 million $ 378,729
May 8, 8 AM $ 0.186
-1.47%
$ 21.09 million $ 370,752
May 8, 7 AM $ 0.19
+0.25%
$ 21.52 million $ 367,615
May 8, 6 AM $ 0.19
-0.12%
$ 21.52 million $ 368,010
May 8, 5 AM $ 0.189
-0.81%
$ 21.45 million $ 364,982
May 8, 4 AM $ 0.193
-0.81%
$ 21.83 million $ 353,145
May 8, 3 AM $ 0.195
-0.37%
$ 22.07 million $ 331,468
May 8, 2 AM $ 0.196
-1.35%
$ 22.18 million $ 316,961
May 8, 1 AM $ 0.199
+0.74%
$ 22.5 million $ 314,117
May 8, 12 AM $ 0.197
+0.35%
$ 22.29 million $ 313,303
May 7, 11 PM $ 0.196
-1.00%
$ 22.17 million $ 309,801
May 7, 10 PM $ 0.198
-1.06%
$ 22.39 million $ 301,062
May 7, 9 PM $ 0.2
+0.12%
$ 22.61 million $ 291,647
May 7, 8 PM $ 0.199
+0.01%
$ 22.58 million $ 284,299
May 7, 7 PM $ 0.199
-0.31%
$ 22.57 million $ 277,715
May 7, 6 PM $ 0.2
-2.06%
$ 22.66 million $ 267,360
May 7, 5 PM $ 0.203
+0.00%
$ 23.02 million $ 260,387
May 7, 4 PM $ 0.204
+1.62%
$ 23.11 million $ 244,954
May 7, 3 PM $ 0.201
-0.21%
$ 22.72 million $ 218,192
May 7, 2 PM $ 0.203
+3.00%
$ 22.98 million $ 206,407
May 7, 1 PM $ 0.197
-1.39%
$ 22.26 million $ 208,009
May 7, 12 PM $ 0.199
-0.28%
$ 22.57 million $ 206,589
May 7, 11 AM $ 0.2
-0.12%
$ 22.63 million $ 205,591
May 7, 10 AM $ 0.201
-1.77%
$ 22.78 million $ 197,048
May 7, 9 AM $ 0.205
-0.26%
$ 23.2 million $ 190,707