HCR Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.2
-0.12%
$ 22.63 million $ 205,591
May 7, 10 AM $ 0.201
-1.77%
$ 22.78 million $ 197,048
May 7, 9 AM $ 0.205
-0.26%
$ 23.2 million $ 190,707
May 7, 8 AM $ 0.205
+0.43%
$ 23.26 million $ 202,847
May 7, 7 AM $ 0.205
+0.20%
$ 23.17 million $ 202,514
May 7, 6 AM $ 0.205
+0.62%
$ 23.24 million $ 194,269
May 7, 5 AM $ 0.204
+0.58%
$ 23.09 million $ 189,865
May 7, 4 AM $ 0.202
-0.11%
$ 22.85 million $ 196,920
May 7, 3 AM $ 0.201
+0.14%
$ 22.8 million $ 207,655
May 7, 2 AM $ 0.201
-1.38%
$ 22.74 million $ 208,792
May 7, 1 AM $ 0.204
+0.78%
$ 23.04 million $ 209,427
May 7, 12 AM $ 0.202
+0.71%
$ 22.81 million $ 205,478
May 6, 11 PM $ 0.2
-0.30%
$ 22.6 million $ 210,710
May 6, 10 PM $ 0.2
+0.35%
$ 22.67 million $ 215,095
May 6, 9 PM $ 0.199
-0.17%
$ 22.57 million $ 220,804
May 6, 8 PM $ 0.2
+0.05%
$ 22.6 million $ 228,343
May 6, 7 PM $ 0.2
+0.19%
$ 22.62 million $ 238,161
May 6, 6 PM $ 0.199
-0.13%
$ 22.58 million $ 271,926
May 6, 5 PM $ 0.2
+0.07%
$ 22.6 million $ 269,064
May 6, 4 PM $ 0.2
+0.12%
$ 22.6 million $ 276,391
May 6, 3 PM $ 0.199
-0.84%
$ 22.58 million $ 288,191
May 6, 2 PM $ 0.201
+0.44%
$ 22.7 million $ 285,074
May 6, 1 PM $ 0.203
+2.17%
$ 22.98 million $ 285,401
May 6, 12 PM $ 0.2
-0.70%
$ 22.62 million $ 314,154
May 6, 11 AM $ 0.2
+0.26%
$ 22.67 million $ 322,560
May 6, 10 AM $ 0.2
-1.54%
$ 22.61 million $ 323,953
May 6, 9 AM $ 0.203
+1.57%
$ 22.99 million $ 318,174
May 6, 8 AM $ 0.2
-0.10%
$ 22.59 million $ 304,209
May 6, 7 AM $ 0.2
+0.22%
$ 22.61 million $ 305,250
May 6, 6 AM $ 0.199
-0.34%
$ 22.58 million $ 310,830
May 6, 5 AM $ 0.2
-1.57%
$ 22.61 million $ 309,569
May 6, 4 AM $ 0.202
+1.09%
$ 22.85 million $ 304,023
May 6, 3 AM $ 0.199
-0.26%
$ 22.56 million $ 301,205
May 6, 2 AM $ 0.2
+0.34%
$ 22.66 million $ 303,367
May 6, 1 AM $ 0.199
-0.12%
$ 22.57 million $ 305,853
May 6, 12 AM $ 0.2
+0.38%
$ 22.66 million $ 308,086
May 5, 11 PM $ 0.199
-0.50%
$ 22.48 million $ 319,409
May 5, 10 PM $ 0.2
+0.15%
$ 22.6 million $ 316,630
May 5, 9 PM $ 0.199
-0.32%
$ 22.54 million $ 313,328
May 5, 8 PM $ 0.2
-0.90%
$ 22.62 million $ 309,287
May 5, 7 PM $ 0.202
+2.67%
$ 22.82 million $ 306,670
May 5, 6 PM $ 0.196
+1.34%
$ 22.23 million $ 283,265
May 5, 5 PM $ 0.193
-0.98%
$ 21.88 million $ 290,261
May 5, 4 PM $ 0.196
+2.19%
$ 22.14 million $ 290,299
May 5, 3 PM $ 0.192
-1.34%
$ 21.74 million $ 295,477
May 5, 2 PM $ 0.195
-1.72%
$ 22.04 million $ 293,058
May 5, 1 PM $ 0.199
-0.34%
$ 22.49 million $ 280,665
May 5, 12 PM $ 0.199
-0.05%
$ 22.57 million $ 287,339
May 5, 11 AM $ 0.199
+0.34%
$ 22.58 million $ 277,658
May 5, 10 AM $ 0.199
-0.40%
$ 22.54 million $ 282,945