Coinranking
HCR Historical Data
H
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 8, 2 AM | $0.196 | -1.35% | ||
| May 8, 1 AM | $0.199 | +0.74% | ||
| May 8, 12 AM | $0.197 | +0.35% | ||
| May 7, 11 PM | $0.196 | -1.00% | ||
| May 7, 10 PM | $0.198 | -1.06% | ||
| May 7, 9 PM | $0.2 | +0.12% | ||
| May 7, 8 PM | $0.199 | +0.01% | ||
| May 7, 7 PM | $0.199 | -0.31% | ||
| May 7, 6 PM | $0.2 | -2.06% | ||
| May 7, 5 PM | $0.203 | +0.00% | ||
| May 7, 4 PM | $0.204 | +1.62% | ||
| May 7, 3 PM | $0.201 | -0.21% | ||
| May 7, 2 PM | $0.203 | +3.00% | ||
| May 7, 1 PM | $0.197 | -1.39% | ||
| May 7, 12 PM | $0.199 | -0.28% | ||
| May 7, 11 AM | $0.2 | -0.12% | ||
| May 7, 10 AM | $0.201 | -1.77% | ||
| May 7, 9 AM | $0.205 | -0.26% | ||
| May 7, 8 AM | $0.205 | +0.43% | ||
| May 7, 7 AM | $0.205 | +0.20% | ||
| May 7, 6 AM | $0.205 | +0.62% | ||
| May 7, 5 AM | $0.204 | +0.58% | ||
| May 7, 4 AM | $0.202 | -0.11% | ||
| May 7, 3 AM | $0.201 | +0.14% | ||
| May 7, 2 AM | $0.201 | -1.38% | ||
| May 7, 1 AM | $0.204 | +0.78% | ||
| May 7, 12 AM | $0.202 | +0.71% | ||
| May 6, 11 PM | $0.2 | -0.30% | ||
| May 6, 10 PM | $0.2 | +0.35% | ||
| May 6, 9 PM | $0.199 | -0.17% | ||
| May 6, 8 PM | $0.2 | +0.05% | ||
| May 6, 7 PM | $0.2 | +0.19% | ||
| May 6, 6 PM | $0.199 | -0.13% | ||
| May 6, 5 PM | $0.2 | +0.07% | ||
| May 6, 4 PM | $0.2 | +0.12% | ||
| May 6, 3 PM | $0.199 | -0.84% | ||
| May 6, 2 PM | $0.201 | +0.44% | ||
| May 6, 1 PM | $0.203 | +2.17% | ||
| May 6, 12 PM | $0.2 | -0.70% | ||
| May 6, 11 AM | $0.2 | +0.26% | ||
| May 6, 10 AM | $0.2 | -1.54% | ||
| May 6, 9 AM | $0.203 | +1.57% | ||
| May 6, 8 AM | $0.2 | -0.10% | ||
| May 6, 7 AM | $0.2 | +0.22% | ||
| May 6, 6 AM | $0.199 | -0.34% | ||
| May 6, 5 AM | $0.2 | -1.57% | ||
| May 6, 4 AM | $0.202 | +1.09% | ||
| May 6, 3 AM | $0.199 | -0.26% | ||
| May 6, 2 AM | $0.2 | +0.34% | ||
| May 6, 1 AM | $0.199 | -0.12% | ||