Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HCR Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.196
-1.35%
$22.18 million $316,961
May 8, 1 AM $0.199
+0.74%
$22.5 million $314,117
May 8, 12 AM $0.197
+0.35%
$22.29 million $313,303
May 7, 11 PM $0.196
-1.00%
$22.17 million $309,801
May 7, 10 PM $0.198
-1.06%
$22.39 million $301,062
May 7, 9 PM $0.2
+0.12%
$22.61 million $291,647
May 7, 8 PM $0.199
+0.01%
$22.58 million $284,299
May 7, 7 PM $0.199
-0.31%
$22.57 million $277,715
May 7, 6 PM $0.2
-2.06%
$22.66 million $267,360
May 7, 5 PM $0.203
+0.00%
$23.02 million $260,387
May 7, 4 PM $0.204
+1.62%
$23.11 million $244,954
May 7, 3 PM $0.201
-0.21%
$22.72 million $218,192
May 7, 2 PM $0.203
+3.00%
$22.98 million $206,407
May 7, 1 PM $0.197
-1.39%
$22.26 million $208,009
May 7, 12 PM $0.199
-0.28%
$22.57 million $206,589
May 7, 11 AM $0.2
-0.12%
$22.63 million $205,591
May 7, 10 AM $0.201
-1.77%
$22.78 million $197,048
May 7, 9 AM $0.205
-0.26%
$23.2 million $190,707
May 7, 8 AM $0.205
+0.43%
$23.26 million $202,847
May 7, 7 AM $0.205
+0.20%
$23.17 million $202,514
May 7, 6 AM $0.205
+0.62%
$23.24 million $194,269
May 7, 5 AM $0.204
+0.58%
$23.09 million $189,865
May 7, 4 AM $0.202
-0.11%
$22.85 million $196,920
May 7, 3 AM $0.201
+0.14%
$22.8 million $207,655
May 7, 2 AM $0.201
-1.38%
$22.74 million $208,792
May 7, 1 AM $0.204
+0.78%
$23.04 million $209,427
May 7, 12 AM $0.202
+0.71%
$22.81 million $205,478
May 6, 11 PM $0.2
-0.30%
$22.6 million $210,710
May 6, 10 PM $0.2
+0.35%
$22.67 million $215,095
May 6, 9 PM $0.199
-0.17%
$22.57 million $220,804
May 6, 8 PM $0.2
+0.05%
$22.6 million $228,343
May 6, 7 PM $0.2
+0.19%
$22.62 million $238,161
May 6, 6 PM $0.199
-0.13%
$22.58 million $271,926
May 6, 5 PM $0.2
+0.07%
$22.6 million $269,064
May 6, 4 PM $0.2
+0.12%
$22.6 million $276,391
May 6, 3 PM $0.199
-0.84%
$22.58 million $288,191
May 6, 2 PM $0.201
+0.44%
$22.7 million $285,074
May 6, 1 PM $0.203
+2.17%
$22.98 million $285,401
May 6, 12 PM $0.2
-0.70%
$22.62 million $314,154
May 6, 11 AM $0.2
+0.26%
$22.67 million $322,560
May 6, 10 AM $0.2
-1.54%
$22.61 million $323,953
May 6, 9 AM $0.203
+1.57%
$22.99 million $318,174
May 6, 8 AM $0.2
-0.10%
$22.59 million $304,209
May 6, 7 AM $0.2
+0.22%
$22.61 million $305,250
May 6, 6 AM $0.199
-0.34%
$22.58 million $310,830
May 6, 5 AM $0.2
-1.57%
$22.61 million $309,569
May 6, 4 AM $0.202
+1.09%
$22.85 million $304,023
May 6, 3 AM $0.199
-0.26%
$22.56 million $301,205
May 6, 2 AM $0.2
+0.34%
$22.66 million $303,367
May 6, 1 AM $0.199
-0.12%
$22.57 million $305,853