HCR Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.199
-0.40%
$ 22.54 million $ 282,945
May 5, 9 AM $ 0.2
+0.06%
$ 22.65 million $ 296,183
May 5, 8 AM $ 0.2
+1.17%
$ 22.64 million $ 313,847
May 5, 7 AM $ 0.198
-0.45%
$ 22.39 million $ 340,966
May 5, 6 AM $ 0.199
-0.38%
$ 22.48 million $ 348,359
May 5, 5 AM $ 0.2
+0.67%
$ 22.59 million $ 350,524
May 5, 4 AM $ 0.198
+1.63%
$ 22.46 million $ 356,975
May 5, 3 AM $ 0.195
-0.70%
$ 22.08 million $ 375,004
May 5, 2 AM $ 0.197
-1.19%
$ 22.25 million $ 380,823
May 5, 1 AM $ 0.199
-0.74%
$ 22.52 million $ 388,572
May 5, 12 AM $ 0.2
+0.38%
$ 22.67 million $ 390,952
May 4, 11 PM $ 0.199
+0.14%
$ 22.58 million $ 383,087
May 4, 10 PM $ 0.199
+0.48%
$ 22.56 million $ 392,976
May 4, 9 PM $ 0.199
+0.79%
$ 22.5 million $ 409,064
May 4, 8 PM $ 0.197
+1.17%
$ 22.29 million $ 416,793
May 4, 7 PM $ 0.194
+0.32%
$ 21.99 million $ 461,562
May 4, 6 PM $ 0.193
-0.34%
$ 21.89 million $ 533,393
May 4, 5 PM $ 0.194
-0.96%
$ 21.96 million $ 610,854
May 4, 4 PM $ 0.195
-2.23%
$ 22.09 million $ 617,475
May 4, 3 PM $ 0.199
+0.29%
$ 22.56 million $ 608,608
May 4, 2 PM $ 0.2
-0.10%
$ 22.59 million $ 612,145
May 4, 1 PM $ 0.2
+1.30%
$ 22.65 million $ 610,022
May 4, 12 PM $ 0.199
-1.57%
$ 22.47 million $ 589,744
May 4, 11 AM $ 0.2
-0.27%
$ 22.59 million $ 600,296
May 4, 10 AM $ 0.199
-2.74%
$ 22.57 million $ 602,806
May 4, 9 AM $ 0.205
-0.79%
$ 23.24 million $ 598,089
May 4, 8 AM $ 0.206
+4.03%
$ 23.31 million $ 587,921
May 4, 7 AM $ 0.198
+0.37%
$ 22.37 million $ 559,676
May 4, 6 AM $ 0.197
-0.02%
$ 22.28 million $ 552,251
May 4, 5 AM $ 0.197
-0.37%
$ 22.29 million $ 556,471
May 4, 4 AM $ 0.198
-0.89%
$ 22.46 million $ 552,595
May 4, 3 AM $ 0.201
-2.46%
$ 22.75 million $ 529,472
May 4, 2 AM $ 0.205
-0.01%
$ 23.16 million $ 522,802
May 4, 1 AM $ 0.206
+1.32%
$ 23.35 million $ 513,533
May 4, 12 AM $ 0.203
-0.21%
$ 22.97 million $ 521,314
May 3, 11 PM $ 0.203
-1.74%
$ 23.02 million $ 525,308
May 3, 10 PM $ 0.204
-0.73%
$ 23.06 million $ 515,739
May 3, 9 PM $ 0.204
-0.11%
$ 23.05 million $ 506,800
May 3, 8 PM $ 0.206
-1.53%
$ 23.27 million $ 504,894
May 3, 7 PM $ 0.214
+4.93%
$ 24.21 million $ 458,711
May 3, 6 PM $ 0.202
+2.86%
$ 22.91 million $ 396,550
May 3, 5 PM $ 0.196
+1.27%
$ 22.2 million $ 326,494
May 3, 4 PM $ 0.194
+1.13%
$ 21.92 million $ 339,362
May 3, 3 PM $ 0.192
+0.90%
$ 21.71 million $ 331,179
May 3, 2 PM $ 0.19
-0.94%
$ 21.52 million $ 335,023
May 3, 1 PM $ 0.191
-0.08%
$ 21.63 million $ 338,337
May 3, 12 PM $ 0.191
+1.39%
$ 21.59 million $ 324,819
May 3, 11 AM $ 0.19
-1.34%
$ 21.51 million $ 317,712
May 3, 10 AM $ 0.193
+0.36%
$ 21.8 million $ 308,779
May 3, 9 AM $ 0.192
+0.55%
$ 21.69 million $ 309,379