HCR Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.2
+0.38%
$22.66 million $308,086
May 5, 11 PM $0.199
-0.50%
$22.48 million $319,409
May 5, 10 PM $0.2
+0.15%
$22.6 million $316,630
May 5, 9 PM $0.199
-0.32%
$22.54 million $313,328
May 5, 8 PM $0.2
-0.90%
$22.62 million $309,287
May 5, 7 PM $0.202
+2.67%
$22.82 million $306,670
May 5, 6 PM $0.196
+1.34%
$22.23 million $283,265
May 5, 5 PM $0.193
-0.98%
$21.88 million $290,261
May 5, 4 PM $0.196
+2.19%
$22.14 million $290,299
May 5, 3 PM $0.192
-1.34%
$21.74 million $295,477
May 5, 2 PM $0.195
-1.72%
$22.04 million $293,058
May 5, 1 PM $0.199
-0.34%
$22.49 million $280,665
May 5, 12 PM $0.199
-0.05%
$22.57 million $287,339
May 5, 11 AM $0.199
+0.34%
$22.58 million $277,658
May 5, 10 AM $0.199
-0.40%
$22.54 million $282,945
May 5, 9 AM $0.2
+0.06%
$22.65 million $296,183
May 5, 8 AM $0.2
+1.17%
$22.64 million $313,847
May 5, 7 AM $0.198
-0.45%
$22.39 million $340,966
May 5, 6 AM $0.199
-0.38%
$22.48 million $348,359
May 5, 5 AM $0.2
+0.67%
$22.59 million $350,524
May 5, 4 AM $0.198
+1.63%
$22.46 million $356,975
May 5, 3 AM $0.195
-0.70%
$22.08 million $375,004
May 5, 2 AM $0.197
-1.19%
$22.25 million $380,823
May 5, 1 AM $0.199
-0.74%
$22.52 million $388,572
May 5, 12 AM $0.2
+0.38%
$22.67 million $390,952
May 4, 11 PM $0.199
+0.14%
$22.58 million $383,087
May 4, 10 PM $0.199
+0.48%
$22.56 million $392,976
May 4, 9 PM $0.199
+0.79%
$22.5 million $409,064
May 4, 8 PM $0.197
+1.17%
$22.29 million $416,793
May 4, 7 PM $0.194
+0.32%
$21.99 million $461,562
May 4, 6 PM $0.193
-0.34%
$21.89 million $533,393
May 4, 5 PM $0.194
-0.96%
$21.96 million $610,854
May 4, 4 PM $0.195
-2.23%
$22.09 million $617,475
May 4, 3 PM $0.199
+0.29%
$22.56 million $608,608
May 4, 2 PM $0.2
-0.10%
$22.59 million $612,145
May 4, 1 PM $0.2
+1.30%
$22.65 million $610,022
May 4, 12 PM $0.199
-1.57%
$22.47 million $589,744
May 4, 11 AM $0.2
-0.27%
$22.59 million $600,296
May 4, 10 AM $0.199
-2.74%
$22.57 million $602,806
May 4, 9 AM $0.205
-0.79%
$23.24 million $598,089
May 4, 8 AM $0.206
+4.03%
$23.31 million $587,921
May 4, 7 AM $0.198
+0.37%
$22.37 million $559,676
May 4, 6 AM $0.197
-0.02%
$22.28 million $552,251
May 4, 5 AM $0.197
-0.37%
$22.29 million $556,471
May 4, 4 AM $0.198
-0.89%
$22.46 million $552,595
May 4, 3 AM $0.201
-2.46%
$22.75 million $529,472
May 4, 2 AM $0.205
-0.01%
$23.16 million $522,802
May 4, 1 AM $0.206
+1.32%
$23.35 million $513,533
May 4, 12 AM $0.203
-0.21%
$22.97 million $521,314
May 3, 11 PM $0.203
-1.74%
$23.02 million $525,308