HCR Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.192
+0.55%
$ 21.69 million $ 309,379
May 3, 8 AM $ 0.19
+0.31%
$ 21.5 million $ 303,981
May 3, 7 AM $ 0.189
-0.08%
$ 21.44 million $ 300,005
May 3, 6 AM $ 0.19
+0.46%
$ 21.55 million $ 297,081
May 3, 5 AM $ 0.19
-0.14%
$ 21.45 million $ 300,557
May 3, 4 AM $ 0.19
-0.22%
$ 21.5 million $ 311,559
May 3, 3 AM $ 0.191
+0.23%
$ 21.6 million $ 334,757
May 3, 2 AM $ 0.191
+0.47%
$ 21.64 million $ 337,006
May 3, 1 AM $ 0.19
+0.46%
$ 21.54 million $ 335,727
May 3, 12 AM $ 0.19
-0.72%
$ 21.56 million $ 334,625
May 2, 11 PM $ 0.192
+0.38%
$ 21.76 million $ 347,105
May 2, 10 PM $ 0.191
-0.64%
$ 21.65 million $ 375,781
May 2, 9 PM $ 0.192
+1.28%
$ 21.74 million $ 383,499
May 2, 8 PM $ 0.19
-0.11%
$ 21.5 million $ 410,023
May 2, 7 PM $ 0.189
-2.06%
$ 21.4 million $ 419,485
May 2, 6 PM $ 0.192
+0.53%
$ 21.76 million $ 417,027
May 2, 5 PM $ 0.191
+2.16%
$ 21.63 million $ 419,979
May 2, 4 PM $ 0.187
-0.71%
$ 21.18 million $ 413,831
May 2, 3 PM $ 0.189
+0.66%
$ 21.34 million $ 468,563
May 2, 2 PM $ 0.187
-1.36%
$ 21.2 million $ 470,934
May 2, 1 PM $ 0.19
-0.53%
$ 21.49 million $ 470,570
May 2, 12 PM $ 0.191
+0.94%
$ 21.64 million $ 501,756
May 2, 11 AM $ 0.189
-0.78%
$ 21.38 million $ 524,182
May 2, 10 AM $ 0.19
-0.86%
$ 21.56 million $ 527,656
May 2, 9 AM $ 0.193
+1.38%
$ 21.82 million $ 525,937
May 2, 8 AM $ 0.189
-0.03%
$ 21.41 million $ 529,704
May 2, 7 AM $ 0.19
-0.78%
$ 21.51 million $ 543,050
May 2, 6 AM $ 0.191
-1.07%
$ 21.62 million $ 546,608
May 2, 5 AM $ 0.193
-1.40%
$ 21.83 million $ 552,504
May 2, 4 AM $ 0.196
+1.64%
$ 22.14 million $ 600,488
May 2, 3 AM $ 0.192
+0.58%
$ 21.77 million $ 615,794
May 2, 2 AM $ 0.191
-0.26%
$ 21.67 million $ 640,688
May 2, 1 AM $ 0.192
-1.01%
$ 21.73 million $ 647,319
May 2, 12 AM $ 0.193
-0.61%
$ 21.85 million $ 643,144
May 1, 11 PM $ 0.19
-1.37%
$ 21.56 million $ 622,311
May 1, 10 PM $ 0.193
+2.88%
$ 21.9 million $ 592,691
May 1, 9 PM $ 0.188
+1.39%
$ 21.25 million $ 579,710
May 1, 8 PM $ 0.185
-1.80%
$ 20.97 million $ 561,382
May 1, 7 PM $ 0.188
-1.12%
$ 21.3 million $ 563,505
May 1, 6 PM $ 0.19
-1.16%
$ 21.48 million $ 573,971
May 1, 5 PM $ 0.192
+0.26%
$ 21.75 million $ 567,123
May 1, 4 PM $ 0.192
-0.63%
$ 21.7 million $ 554,649
May 1, 3 PM $ 0.193
+1.03%
$ 21.86 million $ 508,656
May 1, 2 PM $ 0.191
+0.66%
$ 21.64 million $ 507,572
May 1, 1 PM $ 0.19
-2.16%
$ 21.52 million $ 517,746
May 1, 12 PM $ 0.193
-0.69%
$ 21.86 million $ 491,288
May 1, 11 AM $ 0.193
+0.77%
$ 21.86 million $ 487,210
May 1, 10 AM $ 0.191
+0.05%
$ 21.63 million $ 493,656
May 1, 9 AM $ 0.19
+0.21%
$ 21.52 million $ 581,668
May 1, 8 AM $ 0.189
-0.88%
$ 21.45 million $ 584,826