HCR Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.204
-0.73%
$23.06 million $515,739
May 3, 9 PM $0.204
-0.11%
$23.05 million $506,800
May 3, 8 PM $0.206
-1.53%
$23.27 million $504,894
May 3, 7 PM $0.214
+4.93%
$24.21 million $458,711
May 3, 6 PM $0.202
+2.86%
$22.91 million $396,550
May 3, 5 PM $0.196
+1.27%
$22.2 million $326,494
May 3, 4 PM $0.194
+1.13%
$21.92 million $339,362
May 3, 3 PM $0.192
+0.90%
$21.71 million $331,179
May 3, 2 PM $0.19
-0.94%
$21.52 million $335,023
May 3, 1 PM $0.191
-0.08%
$21.63 million $338,337
May 3, 12 PM $0.191
+1.39%
$21.59 million $324,819
May 3, 11 AM $0.19
-1.34%
$21.51 million $317,712
May 3, 10 AM $0.193
+0.36%
$21.8 million $308,779
May 3, 9 AM $0.192
+0.55%
$21.69 million $309,379
May 3, 8 AM $0.19
+0.31%
$21.5 million $303,981
May 3, 7 AM $0.189
-0.08%
$21.44 million $300,005
May 3, 6 AM $0.19
+0.46%
$21.55 million $297,081
May 3, 5 AM $0.19
-0.14%
$21.45 million $300,557
May 3, 4 AM $0.19
-0.22%
$21.5 million $311,559
May 3, 3 AM $0.191
+0.23%
$21.6 million $334,757
May 3, 2 AM $0.191
+0.47%
$21.64 million $337,006
May 3, 1 AM $0.19
+0.46%
$21.54 million $335,727
May 3, 12 AM $0.19
-0.72%
$21.56 million $334,625
May 2, 11 PM $0.192
+0.38%
$21.76 million $347,105
May 2, 10 PM $0.191
-0.64%
$21.65 million $375,781
May 2, 9 PM $0.192
+1.28%
$21.74 million $383,499
May 2, 8 PM $0.19
-0.11%
$21.5 million $410,023
May 2, 7 PM $0.189
-2.06%
$21.4 million $419,485
May 2, 6 PM $0.192
+0.53%
$21.76 million $417,027
May 2, 5 PM $0.191
+2.16%
$21.63 million $419,979
May 2, 4 PM $0.187
-0.71%
$21.18 million $413,831
May 2, 3 PM $0.189
+0.66%
$21.34 million $468,563
May 2, 2 PM $0.187
-1.36%
$21.2 million $470,934
May 2, 1 PM $0.19
-0.53%
$21.49 million $470,570
May 2, 12 PM $0.191
+0.94%
$21.64 million $501,756
May 2, 11 AM $0.189
-0.78%
$21.38 million $524,182
May 2, 10 AM $0.19
-0.86%
$21.56 million $527,656
May 2, 9 AM $0.193
+1.38%
$21.82 million $525,937
May 2, 8 AM $0.189
-0.03%
$21.41 million $529,704
May 2, 7 AM $0.19
-0.78%
$21.51 million $543,050
May 2, 6 AM $0.191
-1.07%
$21.62 million $546,608
May 2, 5 AM $0.193
-1.40%
$21.83 million $552,504
May 2, 4 AM $0.196
+1.64%
$22.14 million $600,488
May 2, 3 AM $0.192
+0.58%
$21.77 million $615,794
May 2, 2 AM $0.191
-0.26%
$21.67 million $640,688
May 2, 1 AM $0.192
-1.01%
$21.73 million $647,319
May 2, 12 AM $0.193
-0.61%
$21.85 million $643,144
May 1, 11 PM $0.19
-1.37%
$21.56 million $622,311
May 1, 10 PM $0.193
+2.88%
$21.9 million $592,691
May 1, 9 PM $0.188
+1.39%
$21.25 million $579,710