Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.204
-0.73%
$23.06 million $515,739
May 3, 9 PM $0.204
-0.11%
$23.05 million $506,800
May 3, 8 PM $0.206
-1.53%
$23.27 million $504,894
May 3, 7 PM $0.214
+4.93%
$24.21 million $458,711
May 3, 6 PM $0.202
+2.86%
$22.91 million $396,550
May 3, 5 PM $0.196
+1.27%
$22.2 million $326,494
May 3, 4 PM $0.194
+1.13%
$21.92 million $339,362
May 3, 3 PM $0.192
+0.90%
$21.71 million $331,179
May 3, 2 PM $0.19
-0.94%
$21.52 million $335,023
May 3, 1 PM $0.191
-0.08%
$21.63 million $338,337
May 3, 12 PM $0.191
+1.39%
$21.59 million $324,819
May 3, 11 AM $0.19
-1.34%
$21.51 million $317,712
May 3, 10 AM $0.193
+0.36%
$21.8 million $308,779
May 3, 9 AM $0.192
+0.55%
$21.69 million $309,379
May 3, 8 AM $0.19
+0.31%
$21.5 million $303,981
May 3, 7 AM $0.189
-0.08%
$21.44 million $300,005
May 3, 6 AM $0.19
+0.46%
$21.55 million $297,081
May 3, 5 AM $0.19
-0.14%
$21.45 million $300,557
May 3, 4 AM $0.19
-0.22%
$21.5 million $311,559
May 3, 3 AM $0.191
+0.23%
$21.6 million $334,757
May 3, 2 AM $0.191
+0.47%
$21.64 million $337,006
May 3, 1 AM $0.19
+0.46%
$21.54 million $335,727
May 3, 12 AM $0.19
-0.72%
$21.56 million $334,625
May 2, 11 PM $0.192
+0.38%
$21.76 million $347,105
May 2, 10 PM $0.191
-0.64%
$21.65 million $375,781
May 2, 9 PM $0.192
+1.28%
$21.74 million $383,499
May 2, 8 PM $0.19
-0.11%
$21.5 million $410,023
May 2, 7 PM $0.189
-2.06%
$21.4 million $419,485
May 2, 6 PM $0.192
+0.53%
$21.76 million $417,027
May 2, 5 PM $0.191
+2.16%
$21.63 million $419,979
May 2, 4 PM $0.187
-0.71%
$21.18 million $413,831
May 2, 3 PM $0.189
+0.66%
$21.34 million $468,563
May 2, 2 PM $0.187
-1.36%
$21.2 million $470,934
May 2, 1 PM $0.19
-0.53%
$21.49 million $470,570
May 2, 12 PM $0.191
+0.94%
$21.64 million $501,756
May 2, 11 AM $0.189
-0.78%
$21.38 million $524,182
May 2, 10 AM $0.19
-0.86%
$21.56 million $527,656
May 2, 9 AM $0.193
+1.38%
$21.82 million $525,937
May 2, 8 AM $0.189
-0.03%
$21.41 million $529,704
May 2, 7 AM $0.19
-0.78%
$21.51 million $543,050
May 2, 6 AM $0.191
-1.07%
$21.62 million $546,608
May 2, 5 AM $0.193
-1.40%
$21.83 million $552,504
May 2, 4 AM $0.196
+1.64%
$22.14 million $600,488
May 2, 3 AM $0.192
+0.58%
$21.77 million $615,794
May 2, 2 AM $0.191
-0.26%
$21.67 million $640,688
May 2, 1 AM $0.192
-1.01%
$21.73 million $647,319
May 2, 12 AM $0.193
-0.61%
$21.85 million $643,144
May 1, 11 PM $0.19
-1.37%
$21.56 million $622,311
May 1, 10 PM $0.193
+2.88%
$21.9 million $592,691
May 1, 9 PM $0.188
+1.39%
$21.25 million $579,710