Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HCR Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.185
-1.80%
$20.97 million $561,382
May 1, 7 PM $0.188
-1.12%
$21.3 million $563,505
May 1, 6 PM $0.19
-1.16%
$21.48 million $573,971
May 1, 5 PM $0.192
+0.26%
$21.75 million $567,123
May 1, 4 PM $0.192
-0.63%
$21.7 million $554,649
May 1, 3 PM $0.193
+1.03%
$21.86 million $508,656
May 1, 2 PM $0.191
+0.66%
$21.64 million $507,572
May 1, 1 PM $0.19
-2.16%
$21.52 million $517,746
May 1, 12 PM $0.193
-0.69%
$21.86 million $491,288
May 1, 11 AM $0.193
+0.77%
$21.86 million $487,210
May 1, 10 AM $0.191
+0.05%
$21.63 million $493,656
May 1, 9 AM $0.19
+0.21%
$21.52 million $581,668
May 1, 8 AM $0.189
-0.88%
$21.45 million $584,826
May 1, 7 AM $0.191
+0.73%
$21.66 million $587,046
May 1, 6 AM $0.188
-1.50%
$21.32 million $591,929
May 1, 5 AM $0.19
-1.37%
$21.54 million $589,153
May 1, 4 AM $0.193
+3.21%
$21.85 million $545,151
May 1, 3 AM $0.188
+2.16%
$21.29 million $538,173
May 1, 2 AM $0.184
+1.74%
$20.86 million $521,820
May 1, 1 AM $0.182
+1.53%
$20.64 million $534,577
May 1, 12 AM $0.18
+0.76%
$20.37 million $543,331
Apr 30, 11 PM $0.179
-0.23%
$20.26 million $547,905
Apr 30, 10 PM $0.179
-0.26%
$20.3 million $554,309
Apr 30, 9 PM $0.179
+0.24%
$20.31 million $556,028
Apr 30, 8 PM $0.178
+0.35%
$20.2 million $543,959
Apr 30, 7 PM $0.179
+3.88%
$20.23 million $536,546
Apr 30, 6 PM $0.172
-0.13%
$19.47 million $520,074
Apr 30, 5 PM $0.173
+0.27%
$19.59 million $555,768
Apr 30, 4 PM $0.173
-2.44%
$19.58 million $588,682
Apr 30, 3 PM $0.176
+2.38%
$19.9 million $615,027
Apr 30, 2 PM $0.171
-0.14%
$19.41 million $785,741
Apr 30, 1 PM $0.173
+1.79%
$19.58 million $835,411
Apr 30, 12 PM $0.169
-0.91%
$19.16 million $865,091
Apr 30, 11 AM $0.171
-2.21%
$19.36 million $863,844
Apr 30, 10 AM $0.173
-3.98%
$19.58 million $903,869
Apr 30, 9 AM $0.18
+0.37%
$20.39 million $873,699
Apr 30, 8 AM $0.179
+0.94%
$20.28 million $916,701
Apr 30, 7 AM $0.177
+0.40%
$20.04 million $957,026
Apr 30, 6 AM $0.176
-1.05%
$19.94 million $1.06 million
Apr 30, 5 AM $0.177
+1.64%
$20.02 million $1.09 million
Apr 30, 4 AM $0.175
-1.27%
$19.76 million $1.1 million
Apr 30, 3 AM $0.176
-0.34%
$19.97 million $1.11 million
Apr 30, 2 AM $0.177
-2.33%
$20.03 million $1.14 million
Apr 30, 1 AM $0.182
+1.11%
$20.6 million $1.16 million
Apr 30, 12 AM $0.18
+0.73%
$20.42 million $1.2 million
Apr 29, 11 PM $0.178
+0.01%
$20.15 million $1.25 million
Apr 29, 10 PM $0.18
+2.16%
$20.32 million $1.26 million
Apr 29, 9 PM $0.176
-0.25%
$19.94 million $1.29 million
Apr 29, 8 PM $0.177
+0.56%
$20.06 million $1.39 million
Apr 29, 7 PM $0.176
-0.52%
$19.89 million $1.48 million