HCR Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.19
+0.21%
$ 21.52 million $ 581,668
May 1, 8 AM $ 0.189
-0.88%
$ 21.45 million $ 584,826
May 1, 7 AM $ 0.191
+0.73%
$ 21.66 million $ 587,046
May 1, 6 AM $ 0.188
-1.50%
$ 21.32 million $ 591,929
May 1, 5 AM $ 0.19
-1.37%
$ 21.54 million $ 589,153
May 1, 4 AM $ 0.193
+3.21%
$ 21.85 million $ 545,151
May 1, 3 AM $ 0.188
+2.16%
$ 21.29 million $ 538,173
May 1, 2 AM $ 0.184
+1.74%
$ 20.86 million $ 521,820
May 1, 1 AM $ 0.182
+1.53%
$ 20.64 million $ 534,577
May 1, 12 AM $ 0.18
+0.76%
$ 20.37 million $ 543,331
Apr 30, 11 PM $ 0.179
-0.23%
$ 20.26 million $ 547,905
Apr 30, 10 PM $ 0.179
-0.26%
$ 20.3 million $ 554,309
Apr 30, 9 PM $ 0.179
+0.24%
$ 20.31 million $ 556,028
Apr 30, 8 PM $ 0.178
+0.35%
$ 20.2 million $ 543,959
Apr 30, 7 PM $ 0.179
+3.88%
$ 20.23 million $ 536,546
Apr 30, 6 PM $ 0.172
-0.13%
$ 19.47 million $ 520,074
Apr 30, 5 PM $ 0.173
+0.27%
$ 19.59 million $ 555,768
Apr 30, 4 PM $ 0.173
-2.44%
$ 19.58 million $ 588,682
Apr 30, 3 PM $ 0.176
+2.38%
$ 19.9 million $ 615,027
Apr 30, 2 PM $ 0.171
-0.14%
$ 19.41 million $ 785,741
Apr 30, 1 PM $ 0.173
+1.79%
$ 19.58 million $ 835,411
Apr 30, 12 PM $ 0.169
-0.91%
$ 19.16 million $ 865,091
Apr 30, 11 AM $ 0.171
-2.21%
$ 19.36 million $ 863,844
Apr 30, 10 AM $ 0.173
-3.98%
$ 19.58 million $ 903,869
Apr 30, 9 AM $ 0.18
+0.37%
$ 20.39 million $ 873,699
Apr 30, 8 AM $ 0.179
+0.94%
$ 20.28 million $ 916,701
Apr 30, 7 AM $ 0.177
+0.40%
$ 20.04 million $ 957,026
Apr 30, 6 AM $ 0.176
-1.05%
$ 19.94 million $ 1.06 million
Apr 30, 5 AM $ 0.177
+1.64%
$ 20.02 million $ 1.09 million
Apr 30, 4 AM $ 0.175
-1.27%
$ 19.76 million $ 1.1 million
Apr 30, 3 AM $ 0.176
-0.34%
$ 19.97 million $ 1.11 million
Apr 30, 2 AM $ 0.177
-2.33%
$ 20.03 million $ 1.14 million
Apr 30, 1 AM $ 0.182
+1.11%
$ 20.6 million $ 1.16 million
Apr 30, 12 AM $ 0.18
+0.73%
$ 20.42 million $ 1.2 million
Apr 29, 11 PM $ 0.178
+0.01%
$ 20.15 million $ 1.25 million
Apr 29, 10 PM $ 0.18
+2.16%
$ 20.32 million $ 1.26 million
Apr 29, 9 PM $ 0.176
-0.25%
$ 19.94 million $ 1.29 million
Apr 29, 8 PM $ 0.177
+0.56%
$ 20.06 million $ 1.39 million
Apr 29, 7 PM $ 0.176
-0.52%
$ 19.89 million $ 1.48 million
Apr 29, 6 PM $ 0.176
+0.29%
$ 19.95 million $ 1.54 million
Apr 29, 5 PM $ 0.178
-1.50%
$ 20.2 million $ 1.52 million
Apr 29, 4 PM $ 0.179
-0.08%
$ 20.27 million $ 1.55 million
Apr 29, 3 PM $ 0.179
-4.92%
$ 20.29 million $ 1.56 million
Apr 29, 2 PM $ 0.187
+2.22%
$ 21.15 million $ 1.48 million
Apr 29, 1 PM $ 0.183
+0.96%
$ 20.76 million $ 1.56 million
Apr 29, 12 PM $ 0.181
+1.72%
$ 20.51 million $ 1.61 million
Apr 29, 11 AM $ 0.18
-0.98%
$ 20.33 million $ 1.7 million
Apr 29, 10 AM $ 0.184
+2.03%
$ 20.78 million $ 1.73 million
Apr 29, 9 AM $ 0.179
-0.55%
$ 20.28 million $ 1.73 million
Apr 29, 8 AM $ 0.179
-0.35%
$ 20.3 million $ 1.69 million