HCR Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.185
-1.80%
$20.97 million $561,382
May 1, 7 PM $0.188
-1.12%
$21.3 million $563,505
May 1, 6 PM $0.19
-1.16%
$21.48 million $573,971
May 1, 5 PM $0.192
+0.26%
$21.75 million $567,123
May 1, 4 PM $0.192
-0.63%
$21.7 million $554,649
May 1, 3 PM $0.193
+1.03%
$21.86 million $508,656
May 1, 2 PM $0.191
+0.66%
$21.64 million $507,572
May 1, 1 PM $0.19
-2.16%
$21.52 million $517,746
May 1, 12 PM $0.193
-0.69%
$21.86 million $491,288
May 1, 11 AM $0.193
+0.77%
$21.86 million $487,210
May 1, 10 AM $0.191
+0.05%
$21.63 million $493,656
May 1, 9 AM $0.19
+0.21%
$21.52 million $581,668
May 1, 8 AM $0.189
-0.88%
$21.45 million $584,826
May 1, 7 AM $0.191
+0.73%
$21.66 million $587,046
May 1, 6 AM $0.188
-1.50%
$21.32 million $591,929
May 1, 5 AM $0.19
-1.37%
$21.54 million $589,153
May 1, 4 AM $0.193
+3.21%
$21.85 million $545,151
May 1, 3 AM $0.188
+2.16%
$21.29 million $538,173
May 1, 2 AM $0.184
+1.74%
$20.86 million $521,820
May 1, 1 AM $0.182
+1.53%
$20.64 million $534,577
May 1, 12 AM $0.18
+0.76%
$20.37 million $543,331
Apr 30, 11 PM $0.179
-0.23%
$20.26 million $547,905
Apr 30, 10 PM $0.179
-0.26%
$20.3 million $554,309
Apr 30, 9 PM $0.179
+0.24%
$20.31 million $556,028
Apr 30, 8 PM $0.178
+0.35%
$20.2 million $543,959
Apr 30, 7 PM $0.179
+3.88%
$20.23 million $536,546
Apr 30, 6 PM $0.172
-0.13%
$19.47 million $520,074
Apr 30, 5 PM $0.173
+0.27%
$19.59 million $555,768
Apr 30, 4 PM $0.173
-2.44%
$19.58 million $588,682
Apr 30, 3 PM $0.176
+2.38%
$19.9 million $615,027
Apr 30, 2 PM $0.171
-0.14%
$19.41 million $785,741
Apr 30, 1 PM $0.173
+1.79%
$19.58 million $835,411
Apr 30, 12 PM $0.169
-0.91%
$19.16 million $865,091
Apr 30, 11 AM $0.171
-2.21%
$19.36 million $863,844
Apr 30, 10 AM $0.173
-3.98%
$19.58 million $903,869
Apr 30, 9 AM $0.18
+0.37%
$20.39 million $873,699
Apr 30, 8 AM $0.179
+0.94%
$20.28 million $916,701
Apr 30, 7 AM $0.177
+0.40%
$20.04 million $957,026
Apr 30, 6 AM $0.176
-1.05%
$19.94 million $1.06 million
Apr 30, 5 AM $0.177
+1.64%
$20.02 million $1.09 million
Apr 30, 4 AM $0.175
-1.27%
$19.76 million $1.1 million
Apr 30, 3 AM $0.176
-0.34%
$19.97 million $1.11 million
Apr 30, 2 AM $0.177
-2.33%
$20.03 million $1.14 million
Apr 30, 1 AM $0.182
+1.11%
$20.6 million $1.16 million
Apr 30, 12 AM $0.18
+0.73%
$20.42 million $1.2 million
Apr 29, 11 PM $0.178
+0.01%
$20.15 million $1.25 million
Apr 29, 10 PM $0.18
+2.16%
$20.32 million $1.26 million
Apr 29, 9 PM $0.176
-0.25%
$19.94 million $1.29 million
Apr 29, 8 PM $0.177
+0.56%
$20.06 million $1.39 million
Apr 29, 7 PM $0.176
-0.52%
$19.89 million $1.48 million