HCR Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.176
+0.29%
$19.95 million $1.54 million
Apr 29, 5 PM $0.178
-1.50%
$20.2 million $1.52 million
Apr 29, 4 PM $0.179
-0.08%
$20.27 million $1.55 million
Apr 29, 3 PM $0.179
-4.92%
$20.29 million $1.56 million
Apr 29, 2 PM $0.187
+2.22%
$21.15 million $1.48 million
Apr 29, 1 PM $0.183
+0.96%
$20.76 million $1.56 million
Apr 29, 12 PM $0.181
+1.72%
$20.51 million $1.61 million
Apr 29, 11 AM $0.18
-0.98%
$20.33 million $1.7 million
Apr 29, 10 AM $0.184
+2.03%
$20.78 million $1.73 million
Apr 29, 9 AM $0.179
-0.55%
$20.28 million $1.73 million
Apr 29, 8 AM $0.179
-0.35%
$20.3 million $1.69 million
Apr 29, 7 AM $0.18
+4.28%
$20.34 million $1.65 million
Apr 29, 6 AM $0.173
-0.71%
$19.58 million $1.57 million
Apr 29, 5 AM $0.173
-1.36%
$19.61 million $1.59 million
Apr 29, 4 AM $0.176
+1.03%
$19.87 million $1.56 million
Apr 29, 3 AM $0.175
+0.23%
$19.81 million $1.52 million
Apr 29, 2 AM $0.176
-0.41%
$19.88 million $1.49 million
Apr 29, 1 AM $0.177
-0.87%
$20.07 million $1.45 million
Apr 29, 12 AM $0.18
-0.76%
$20.38 million $1.38 million
Apr 28, 11 PM $0.18
-1.39%
$20.35 million $1.33 million
Apr 28, 10 PM $0.182
-0.05%
$20.63 million $1.31 million
Apr 28, 9 PM $0.181
+0.51%
$20.44 million $1.28 million
Apr 28, 8 PM $0.179
-2.88%
$20.3 million $1.18 million
Apr 28, 7 PM $0.177
+3.23%
$20.04 million $1.08 million
Apr 28, 6 PM $0.17
+0.45%
$19.25 million $1.02 million
Apr 28, 5 PM $0.169
-1.39%
$19.1 million $1.01 million
Apr 28, 4 PM $0.169
+0.52%
$19.12 million $950,090
Apr 28, 3 PM $0.165
-1.52%
$18.72 million $912,023
Apr 28, 2 PM $0.169
+1.55%
$19.15 million $838,945
Apr 28, 1 PM $0.165
+1.38%
$18.68 million $728,430
Apr 28, 12 PM $0.161
+2.11%
$18.28 million $756,423
Apr 28, 11 AM $0.16
+1.73%
$18.15 million $641,620
Apr 28, 10 AM $0.158
+5.62%
$17.84 million $559,321
Apr 28, 9 AM $0.148
-0.29%
$16.71 million $513,475
Apr 28, 8 AM $0.148
+0.54%
$16.74 million $531,702
Apr 28, 7 AM $0.148
+0.72%
$16.72 million $540,711
Apr 28, 6 AM $0.145
+5.60%
$16.4 million $523,986
Apr 28, 5 AM $0.137
+0.02%
$15.56 million $480,153
Apr 28, 4 AM $0.137
-0.35%
$15.55 million $489,988
Apr 28, 3 AM $0.138
-1.13%
$15.61 million $503,950
Apr 28, 2 AM $0.139
-0.66%
$15.77 million $503,008
Apr 28, 1 AM $0.141
-0.87%
$15.91 million $508,409
Apr 28, 12 AM $0.142
+0.42%
$16.07 million $511,086
Apr 27, 11 PM $0.141
-0.02%
$16.01 million $519,647
Apr 27, 10 PM $0.142
-0.20%
$16.04 million $516,726
Apr 27, 9 PM $0.142
+1.02%
$16.12 million $516,830
Apr 27, 8 PM $0.14
-0.52%
$15.86 million $514,700
Apr 27, 7 PM $0.14
+0.34%
$15.9 million $518,338
Apr 27, 6 PM $0.14
-1.36%
$15.86 million $523,532
Apr 27, 5 PM $0.142
-1.06%
$16.1 million $515,563