HCR Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.179
-0.35%
$ 20.3 million $ 1.69 million
Apr 29, 7 AM $ 0.18
+4.28%
$ 20.34 million $ 1.65 million
Apr 29, 6 AM $ 0.173
-0.71%
$ 19.58 million $ 1.57 million
Apr 29, 5 AM $ 0.173
-1.36%
$ 19.61 million $ 1.59 million
Apr 29, 4 AM $ 0.176
+1.03%
$ 19.87 million $ 1.56 million
Apr 29, 3 AM $ 0.175
+0.23%
$ 19.81 million $ 1.52 million
Apr 29, 2 AM $ 0.176
-0.41%
$ 19.88 million $ 1.49 million
Apr 29, 1 AM $ 0.177
-0.87%
$ 20.07 million $ 1.45 million
Apr 29, 12 AM $ 0.18
-0.76%
$ 20.38 million $ 1.38 million
Apr 28, 11 PM $ 0.18
-1.39%
$ 20.35 million $ 1.33 million
Apr 28, 10 PM $ 0.182
-0.05%
$ 20.63 million $ 1.31 million
Apr 28, 9 PM $ 0.181
+0.51%
$ 20.44 million $ 1.28 million
Apr 28, 8 PM $ 0.179
-2.88%
$ 20.3 million $ 1.18 million
Apr 28, 7 PM $ 0.177
+3.23%
$ 20.04 million $ 1.08 million
Apr 28, 6 PM $ 0.17
+0.45%
$ 19.25 million $ 1.02 million
Apr 28, 5 PM $ 0.169
-1.39%
$ 19.1 million $ 1.01 million
Apr 28, 4 PM $ 0.169
+0.52%
$ 19.12 million $ 950,090
Apr 28, 3 PM $ 0.165
-1.52%
$ 18.72 million $ 912,023
Apr 28, 2 PM $ 0.169
+1.55%
$ 19.15 million $ 838,945
Apr 28, 1 PM $ 0.165
+1.38%
$ 18.68 million $ 728,430
Apr 28, 12 PM $ 0.161
+2.11%
$ 18.28 million $ 756,423
Apr 28, 11 AM $ 0.16
+1.73%
$ 18.15 million $ 641,620
Apr 28, 10 AM $ 0.158
+5.62%
$ 17.84 million $ 559,321
Apr 28, 9 AM $ 0.148
-0.29%
$ 16.71 million $ 513,475
Apr 28, 8 AM $ 0.148
+0.54%
$ 16.74 million $ 531,702
Apr 28, 7 AM $ 0.148
+0.72%
$ 16.72 million $ 540,711
Apr 28, 6 AM $ 0.145
+5.60%
$ 16.4 million $ 523,986
Apr 28, 5 AM $ 0.137
+0.02%
$ 15.56 million $ 480,153
Apr 28, 4 AM $ 0.137
-0.35%
$ 15.55 million $ 489,988
Apr 28, 3 AM $ 0.138
-1.13%
$ 15.61 million $ 503,950
Apr 28, 2 AM $ 0.139
-0.66%
$ 15.77 million $ 503,008
Apr 28, 1 AM $ 0.141
-0.87%
$ 15.91 million $ 508,409
Apr 28, 12 AM $ 0.142
+0.42%
$ 16.07 million $ 511,086
Apr 27, 11 PM $ 0.141
-0.02%
$ 16.01 million $ 519,647
Apr 27, 10 PM $ 0.142
-0.20%
$ 16.04 million $ 516,726
Apr 27, 9 PM $ 0.142
+1.02%
$ 16.12 million $ 516,830
Apr 27, 8 PM $ 0.14
-0.52%
$ 15.86 million $ 514,700
Apr 27, 7 PM $ 0.14
+0.34%
$ 15.9 million $ 518,338
Apr 27, 6 PM $ 0.14
-1.36%
$ 15.86 million $ 523,532
Apr 27, 5 PM $ 0.142
-1.06%
$ 16.1 million $ 515,563
Apr 27, 4 PM $ 0.145
+0.06%
$ 16.41 million $ 507,564
Apr 27, 3 PM $ 0.145
+2.79%
$ 16.37 million $ 491,556
Apr 27, 2 PM $ 0.141
-3.19%
$ 15.92 million $ 474,083
Apr 27, 1 PM $ 0.145
+8.04%
$ 16.39 million $ 452,593
Apr 27, 12 PM $ 0.135
+0.73%
$ 15.23 million $ 347,636
Apr 27, 11 AM $ 0.133
-1.70%
$ 15.09 million $ 358,020
Apr 27, 10 AM $ 0.136
+0.10%
$ 15.37 million $ 367,907
Apr 27, 9 AM $ 0.135
+1.53%
$ 15.33 million $ 362,886
Apr 27, 8 AM $ 0.135
-2.60%
$ 15.23 million $ 344,853
Apr 27, 7 AM $ 0.137
-3.50%
$ 15.47 million $ 329,151