Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.176
+0.29%
$19.95 million $1.54 million
Apr 29, 5 PM $0.178
-1.50%
$20.2 million $1.52 million
Apr 29, 4 PM $0.179
-0.08%
$20.27 million $1.55 million
Apr 29, 3 PM $0.179
-4.92%
$20.29 million $1.56 million
Apr 29, 2 PM $0.187
+2.22%
$21.15 million $1.48 million
Apr 29, 1 PM $0.183
+0.96%
$20.76 million $1.56 million
Apr 29, 12 PM $0.181
+1.72%
$20.51 million $1.61 million
Apr 29, 11 AM $0.18
-0.98%
$20.33 million $1.7 million
Apr 29, 10 AM $0.184
+2.03%
$20.78 million $1.73 million
Apr 29, 9 AM $0.179
-0.55%
$20.28 million $1.73 million
Apr 29, 8 AM $0.179
-0.35%
$20.3 million $1.69 million
Apr 29, 7 AM $0.18
+4.28%
$20.34 million $1.65 million
Apr 29, 6 AM $0.173
-0.71%
$19.58 million $1.57 million
Apr 29, 5 AM $0.173
-1.36%
$19.61 million $1.59 million
Apr 29, 4 AM $0.176
+1.03%
$19.87 million $1.56 million
Apr 29, 3 AM $0.175
+0.23%
$19.81 million $1.52 million
Apr 29, 2 AM $0.176
-0.41%
$19.88 million $1.49 million
Apr 29, 1 AM $0.177
-0.87%
$20.07 million $1.45 million
Apr 29, 12 AM $0.18
-0.76%
$20.38 million $1.38 million
Apr 28, 11 PM $0.18
-1.39%
$20.35 million $1.33 million
Apr 28, 10 PM $0.182
-0.05%
$20.63 million $1.31 million
Apr 28, 9 PM $0.181
+0.51%
$20.44 million $1.28 million
Apr 28, 8 PM $0.179
-2.88%
$20.3 million $1.18 million
Apr 28, 7 PM $0.177
+3.23%
$20.04 million $1.08 million
Apr 28, 6 PM $0.17
+0.45%
$19.25 million $1.02 million
Apr 28, 5 PM $0.169
-1.39%
$19.1 million $1.01 million
Apr 28, 4 PM $0.169
+0.52%
$19.12 million $950,090
Apr 28, 3 PM $0.165
-1.52%
$18.72 million $912,023
Apr 28, 2 PM $0.169
+1.55%
$19.15 million $838,945
Apr 28, 1 PM $0.165
+1.38%
$18.68 million $728,430
Apr 28, 12 PM $0.161
+2.11%
$18.28 million $756,423
Apr 28, 11 AM $0.16
+1.73%
$18.15 million $641,620
Apr 28, 10 AM $0.158
+5.62%
$17.84 million $559,321
Apr 28, 9 AM $0.148
-0.29%
$16.71 million $513,475
Apr 28, 8 AM $0.148
+0.54%
$16.74 million $531,702
Apr 28, 7 AM $0.148
+0.72%
$16.72 million $540,711
Apr 28, 6 AM $0.145
+5.60%
$16.4 million $523,986
Apr 28, 5 AM $0.137
+0.02%
$15.56 million $480,153
Apr 28, 4 AM $0.137
-0.35%
$15.55 million $489,988
Apr 28, 3 AM $0.138
-1.13%
$15.61 million $503,950
Apr 28, 2 AM $0.139
-0.66%
$15.77 million $503,008
Apr 28, 1 AM $0.141
-0.87%
$15.91 million $508,409
Apr 28, 12 AM $0.142
+0.42%
$16.07 million $511,086
Apr 27, 11 PM $0.141
-0.02%
$16.01 million $519,647
Apr 27, 10 PM $0.142
-0.20%
$16.04 million $516,726
Apr 27, 9 PM $0.142
+1.02%
$16.12 million $516,830
Apr 27, 8 PM $0.14
-0.52%
$15.86 million $514,700
Apr 27, 7 PM $0.14
+0.34%
$15.9 million $518,338
Apr 27, 6 PM $0.14
-1.36%
$15.86 million $523,532
Apr 27, 5 PM $0.142
-1.06%
$16.1 million $515,563