Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HCR Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.145
+0.06%
$16.41 million $507,564
Apr 27, 3 PM $0.145
+2.79%
$16.37 million $491,556
Apr 27, 2 PM $0.141
-3.19%
$15.92 million $474,083
Apr 27, 1 PM $0.145
+8.04%
$16.39 million $452,593
Apr 27, 12 PM $0.135
+0.73%
$15.23 million $347,636
Apr 27, 11 AM $0.133
-1.70%
$15.09 million $358,020
Apr 27, 10 AM $0.136
+0.10%
$15.37 million $367,907
Apr 27, 9 AM $0.135
+1.53%
$15.33 million $362,886
Apr 27, 8 AM $0.135
-2.60%
$15.23 million $344,853
Apr 27, 7 AM $0.137
-3.50%
$15.47 million $329,151
Apr 27, 6 AM $0.141
+0.64%
$15.96 million $324,146
Apr 27, 5 AM $0.141
-2.62%
$15.93 million $362,023
Apr 27, 4 AM $0.145
-0.73%
$16.4 million $376,768
Apr 27, 3 AM $0.146
-1.83%
$16.55 million $368,773
Apr 27, 2 AM $0.148
+0.30%
$16.78 million $374,728
Apr 27, 1 AM $0.147
-0.61%
$16.7 million $378,017
Apr 27, 12 AM $0.148
-1.67%
$16.7 million $387,799
Apr 26, 11 PM $0.15
-0.45%
$16.93 million $384,634
Apr 26, 10 PM $0.151
-0.93%
$17.08 million $393,633
Apr 26, 9 PM $0.151
-0.30%
$17.09 million $402,175
Apr 26, 8 PM $0.151
+1.77%
$17.15 million $408,264
Apr 26, 7 PM $0.149
-1.79%
$16.86 million $404,169
Apr 26, 6 PM $0.151
-1.00%
$17.09 million $412,153
Apr 26, 5 PM $0.152
-1.05%
$17.23 million $427,649
Apr 26, 4 PM $0.154
+0.14%
$17.42 million $445,170
Apr 26, 3 PM $0.153
-1.10%
$17.27 million $467,368
Apr 26, 2 PM $0.153
-0.62%
$17.35 million $494,470
Apr 26, 1 PM $0.154
+0.07%
$17.41 million $498,991
Apr 26, 12 PM $0.154
-0.02%
$17.48 million $501,395
Apr 26, 11 AM $0.155
+3.48%
$17.54 million $500,663
Apr 26, 10 AM $0.149
-0.29%
$16.91 million $479,012
Apr 26, 9 AM $0.149
-1.33%
$16.87 million $483,990
Apr 26, 8 AM $0.152
-1.34%
$17.21 million $479,626
Apr 26, 7 AM $0.153
-2.32%
$17.33 million $468,411
Apr 26, 6 AM $0.157
+1.76%
$17.72 million $452,559
Apr 26, 5 AM $0.155
+3.21%
$17.56 million $418,673
Apr 26, 4 AM $0.15
+0.27%
$16.98 million $405,616
Apr 26, 3 AM $0.15
-0.09%
$16.96 million $404,014
Apr 26, 2 AM $0.15
-1.73%
$17 million $416,683
Apr 26, 1 AM $0.152
+1.37%
$17.18 million $412,840
Apr 26, 12 AM $0.149
-1.04%
$16.88 million $409,530
Apr 25, 11 PM $0.15
-0.34%
$17.01 million $407,398
Apr 25, 10 PM $0.151
+2.24%
$17.08 million $403,276
Apr 25, 9 PM $0.148
+0.07%
$16.75 million $397,227
Apr 25, 8 PM $0.148
-0.43%
$16.8 million $391,809
Apr 25, 7 PM $0.149
-0.51%
$16.87 million $395,983
Apr 25, 6 PM $0.148
+1.04%
$16.79 million $386,206
Apr 25, 5 PM $0.146
-1.27%
$16.57 million $372,831
Apr 25, 4 PM $0.148
+1.53%
$16.76 million $377,698
Apr 25, 3 PM $0.145
-0.34%
$16.45 million $377,330