HCR Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.145
+0.06%
$16.41 million $507,564
Apr 27, 3 PM $0.145
+2.79%
$16.37 million $491,556
Apr 27, 2 PM $0.141
-3.19%
$15.92 million $474,083
Apr 27, 1 PM $0.145
+8.04%
$16.39 million $452,593
Apr 27, 12 PM $0.135
+0.73%
$15.23 million $347,636
Apr 27, 11 AM $0.133
-1.70%
$15.09 million $358,020
Apr 27, 10 AM $0.136
+0.10%
$15.37 million $367,907
Apr 27, 9 AM $0.135
+1.53%
$15.33 million $362,886
Apr 27, 8 AM $0.135
-2.60%
$15.23 million $344,853
Apr 27, 7 AM $0.137
-3.50%
$15.47 million $329,151
Apr 27, 6 AM $0.141
+0.64%
$15.96 million $324,146
Apr 27, 5 AM $0.141
-2.62%
$15.93 million $362,023
Apr 27, 4 AM $0.145
-0.73%
$16.4 million $376,768
Apr 27, 3 AM $0.146
-1.83%
$16.55 million $368,773
Apr 27, 2 AM $0.148
+0.30%
$16.78 million $374,728
Apr 27, 1 AM $0.147
-0.61%
$16.7 million $378,017
Apr 27, 12 AM $0.148
-1.67%
$16.7 million $387,799
Apr 26, 11 PM $0.15
-0.45%
$16.93 million $384,634
Apr 26, 10 PM $0.151
-0.93%
$17.08 million $393,633
Apr 26, 9 PM $0.151
-0.30%
$17.09 million $402,175
Apr 26, 8 PM $0.151
+1.77%
$17.15 million $408,264
Apr 26, 7 PM $0.149
-1.79%
$16.86 million $404,169
Apr 26, 6 PM $0.151
-1.00%
$17.09 million $412,153
Apr 26, 5 PM $0.152
-1.05%
$17.23 million $427,649
Apr 26, 4 PM $0.154
+0.14%
$17.42 million $445,170
Apr 26, 3 PM $0.153
-1.10%
$17.27 million $467,368
Apr 26, 2 PM $0.153
-0.62%
$17.35 million $494,470
Apr 26, 1 PM $0.154
+0.07%
$17.41 million $498,991
Apr 26, 12 PM $0.154
-0.02%
$17.48 million $501,395
Apr 26, 11 AM $0.155
+3.48%
$17.54 million $500,663
Apr 26, 10 AM $0.149
-0.29%
$16.91 million $479,012
Apr 26, 9 AM $0.149
-1.33%
$16.87 million $483,990
Apr 26, 8 AM $0.152
-1.34%
$17.21 million $479,626
Apr 26, 7 AM $0.153
-2.32%
$17.33 million $468,411
Apr 26, 6 AM $0.157
+1.76%
$17.72 million $452,559
Apr 26, 5 AM $0.155
+3.21%
$17.56 million $418,673
Apr 26, 4 AM $0.15
+0.27%
$16.98 million $405,616
Apr 26, 3 AM $0.15
-0.09%
$16.96 million $404,014
Apr 26, 2 AM $0.15
-1.73%
$17 million $416,683
Apr 26, 1 AM $0.152
+1.37%
$17.18 million $412,840
Apr 26, 12 AM $0.149
-1.04%
$16.88 million $409,530
Apr 25, 11 PM $0.15
-0.34%
$17.01 million $407,398
Apr 25, 10 PM $0.151
+2.24%
$17.08 million $403,276
Apr 25, 9 PM $0.148
+0.07%
$16.75 million $397,227
Apr 25, 8 PM $0.148
-0.43%
$16.8 million $391,809
Apr 25, 7 PM $0.149
-0.51%
$16.87 million $395,983
Apr 25, 6 PM $0.148
+1.04%
$16.79 million $386,206
Apr 25, 5 PM $0.146
-1.27%
$16.57 million $372,831
Apr 25, 4 PM $0.148
+1.53%
$16.76 million $377,698
Apr 25, 3 PM $0.145
-0.34%
$16.45 million $377,330