HCR Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.137
-3.50%
$ 15.47 million $ 329,151
Apr 27, 6 AM $ 0.141
+0.64%
$ 15.96 million $ 324,146
Apr 27, 5 AM $ 0.141
-2.62%
$ 15.93 million $ 362,023
Apr 27, 4 AM $ 0.145
-0.73%
$ 16.4 million $ 376,768
Apr 27, 3 AM $ 0.146
-1.83%
$ 16.55 million $ 368,773
Apr 27, 2 AM $ 0.148
+0.30%
$ 16.78 million $ 374,728
Apr 27, 1 AM $ 0.147
-0.61%
$ 16.7 million $ 378,017
Apr 27, 12 AM $ 0.148
-1.67%
$ 16.7 million $ 387,799
Apr 26, 11 PM $ 0.15
-0.45%
$ 16.93 million $ 384,634
Apr 26, 10 PM $ 0.151
-0.93%
$ 17.08 million $ 393,633
Apr 26, 9 PM $ 0.151
-0.30%
$ 17.09 million $ 402,175
Apr 26, 8 PM $ 0.151
+1.77%
$ 17.15 million $ 408,264
Apr 26, 7 PM $ 0.149
-1.79%
$ 16.86 million $ 404,169
Apr 26, 6 PM $ 0.151
-1.00%
$ 17.09 million $ 412,153
Apr 26, 5 PM $ 0.152
-1.05%
$ 17.23 million $ 427,649
Apr 26, 4 PM $ 0.154
+0.14%
$ 17.42 million $ 445,170
Apr 26, 3 PM $ 0.153
-1.10%
$ 17.27 million $ 467,368
Apr 26, 2 PM $ 0.153
-0.62%
$ 17.35 million $ 494,470
Apr 26, 1 PM $ 0.154
+0.07%
$ 17.41 million $ 498,991
Apr 26, 12 PM $ 0.154
-0.02%
$ 17.48 million $ 501,395
Apr 26, 11 AM $ 0.155
+3.48%
$ 17.54 million $ 500,663
Apr 26, 10 AM $ 0.149
-0.29%
$ 16.91 million $ 479,012
Apr 26, 9 AM $ 0.149
-1.33%
$ 16.87 million $ 483,990
Apr 26, 8 AM $ 0.152
-1.34%
$ 17.21 million $ 479,626
Apr 26, 7 AM $ 0.153
-2.32%
$ 17.33 million $ 468,411
Apr 26, 6 AM $ 0.157
+1.76%
$ 17.72 million $ 452,559
Apr 26, 5 AM $ 0.155
+3.21%
$ 17.56 million $ 418,673
Apr 26, 4 AM $ 0.15
+0.27%
$ 16.98 million $ 405,616
Apr 26, 3 AM $ 0.15
-0.09%
$ 16.96 million $ 404,014
Apr 26, 2 AM $ 0.15
-1.73%
$ 17 million $ 416,683
Apr 26, 1 AM $ 0.152
+1.37%
$ 17.18 million $ 412,840
Apr 26, 12 AM $ 0.149
-1.04%
$ 16.88 million $ 409,530
Apr 25, 11 PM $ 0.15
-0.34%
$ 17.01 million $ 407,398
Apr 25, 10 PM $ 0.151
+2.24%
$ 17.08 million $ 403,276
Apr 25, 9 PM $ 0.148
+0.07%
$ 16.75 million $ 397,227
Apr 25, 8 PM $ 0.148
-0.43%
$ 16.8 million $ 391,809
Apr 25, 7 PM $ 0.149
-0.51%
$ 16.87 million $ 395,983
Apr 25, 6 PM $ 0.148
+1.04%
$ 16.79 million $ 386,206
Apr 25, 5 PM $ 0.146
-1.27%
$ 16.57 million $ 372,831
Apr 25, 4 PM $ 0.148
+1.53%
$ 16.76 million $ 377,698
Apr 25, 3 PM $ 0.145
-0.34%
$ 16.45 million $ 377,330
Apr 25, 2 PM $ 0.146
+2.47%
$ 16.51 million $ 399,868
Apr 25, 1 PM $ 0.142
-0.27%
$ 16.13 million $ 411,236
Apr 25, 12 PM $ 0.143
+0.06%
$ 16.19 million $ 417,982
Apr 25, 11 AM $ 0.142
+0.45%
$ 16.13 million $ 417,111
Apr 25, 10 AM $ 0.143
-0.23%
$ 16.21 million $ 432,927
Apr 25, 9 AM $ 0.144
+1.32%
$ 16.3 million $ 455,840
Apr 25, 8 AM $ 0.142
-0.42%
$ 16.03 million $ 470,775
Apr 25, 7 AM $ 0.141
+0.21%
$ 15.96 million $ 497,605
Apr 25, 6 AM $ 0.142
-0.16%
$ 16.04 million $ 525,393