HCR Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.141
+0.21%
$ 15.96 million $ 497,605
Apr 25, 6 AM $ 0.142
-0.16%
$ 16.04 million $ 525,393
Apr 25, 5 AM $ 0.143
-0.27%
$ 16.15 million $ 522,214
Apr 25, 4 AM $ 0.142
+0.43%
$ 16.04 million $ 516,025
Apr 25, 3 AM $ 0.141
+2.35%
$ 15.97 million $ 506,071
Apr 25, 2 AM $ 0.137
+0.18%
$ 15.54 million $ 517,504
Apr 25, 1 AM $ 0.137
-1.00%
$ 15.55 million $ 535,118
Apr 25, 12 AM $ 0.139
+0.02%
$ 15.7 million $ 534,782
Apr 24, 11 PM $ 0.138
-0.23%
$ 15.68 million $ 541,374
Apr 24, 10 PM $ 0.14
+0.27%
$ 15.8 million $ 544,793
Apr 24, 9 PM $ 0.139
+0.72%
$ 15.77 million $ 546,992
Apr 24, 8 PM $ 0.137
-1.88%
$ 15.54 million $ 563,351
Apr 24, 7 PM $ 0.14
-0.56%
$ 15.86 million $ 594,288
Apr 24, 6 PM $ 0.141
+1.75%
$ 15.94 million $ 595,663
Apr 24, 5 PM $ 0.139
+2.51%
$ 15.69 million $ 606,879
Apr 24, 4 PM $ 0.134
+0.10%
$ 15.18 million $ 621,652
Apr 24, 3 PM $ 0.134
-2.91%
$ 15.18 million $ 710,303
Apr 24, 2 PM $ 0.138
-1.64%
$ 15.64 million $ 690,226
Apr 24, 1 PM $ 0.141
-1.65%
$ 15.99 million $ 682,607
Apr 24, 12 PM $ 0.143
+1.63%
$ 16.19 million $ 730,666
Apr 24, 11 AM $ 0.142
-3.06%
$ 16.05 million $ 843,455
Apr 24, 10 AM $ 0.146
+2.00%
$ 16.54 million $ 911,214
Apr 24, 9 AM $ 0.142
+1.43%
$ 16.12 million $ 942,069
Apr 24, 8 AM $ 0.14
+2.61%
$ 15.86 million $ 963,563
Apr 24, 7 AM $ 0.137
-0.99%
$ 15.47 million $ 979,065
Apr 24, 6 AM $ 0.139
+0.19%
$ 15.7 million $ 995,257
Apr 24, 5 AM $ 0.138
-3.09%
$ 15.64 million $ 1.02 million
Apr 24, 4 AM $ 0.143
-1.25%
$ 16.2 million $ 1.08 million
Apr 24, 3 AM $ 0.144
-1.58%
$ 16.26 million $ 1.12 million
Apr 24, 2 AM $ 0.145
+0.56%
$ 16.37 million $ 1.11 million
Apr 24, 1 AM $ 0.143
-2.51%
$ 16.15 million $ 1.12 million
Apr 24, 12 AM $ 0.146
+2.27%
$ 16.52 million $ 1.12 million
Apr 23, 11 PM $ 0.142
+0.50%
$ 16.09 million $ 1.14 million
Apr 23, 10 PM $ 0.142
-0.58%
$ 16.12 million $ 1.15 million
Apr 23, 9 PM $ 0.142
-0.59%
$ 16.12 million $ 1.16 million
Apr 23, 8 PM $ 0.143
+4.14%
$ 16.15 million $ 1.15 million
Apr 23, 7 PM $ 0.137
-1.33%
$ 15.46 million $ 1.13 million
Apr 23, 6 PM $ 0.138
-0.77%
$ 15.66 million $ 1.2 million
Apr 23, 5 PM $ 0.141
-1.38%
$ 16.02 million $ 1.29 million
Apr 23, 4 PM $ 0.143
+1.96%
$ 16.15 million $ 1.3 million
Apr 23, 3 PM $ 0.139
+2.92%
$ 15.74 million $ 1.23 million
Apr 23, 2 PM $ 0.135
-0.57%
$ 15.32 million $ 1.22 million
Apr 23, 1 PM $ 0.137
+0.58%
$ 15.5 million $ 1.26 million
Apr 23, 12 PM $ 0.137
-0.21%
$ 15.51 million $ 1.23 million
Apr 23, 11 AM $ 0.136
+3.01%
$ 15.45 million $ 1.15 million
Apr 23, 10 AM $ 0.132
-3.08%
$ 14.98 million $ 1.09 million
Apr 23, 9 AM $ 0.135
+0.93%
$ 15.31 million $ 1.07 million
Apr 23, 8 AM $ 0.135
+0.50%
$ 15.28 million $ 1.12 million
Apr 23, 7 AM $ 0.137
+1.75%
$ 15.51 million $ 1.16 million
Apr 23, 6 AM $ 0.133
-0.13%
$ 15.11 million $ 1.22 million