HCR Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.146
+2.47%
$16.51 million $399,868
Apr 25, 1 PM $0.142
-0.27%
$16.13 million $411,236
Apr 25, 12 PM $0.143
+0.06%
$16.19 million $417,982
Apr 25, 11 AM $0.142
+0.45%
$16.13 million $417,111
Apr 25, 10 AM $0.143
-0.23%
$16.21 million $432,927
Apr 25, 9 AM $0.144
+1.32%
$16.3 million $455,840
Apr 25, 8 AM $0.142
-0.42%
$16.03 million $470,775
Apr 25, 7 AM $0.141
+0.21%
$15.96 million $497,605
Apr 25, 6 AM $0.142
-0.16%
$16.04 million $525,393
Apr 25, 5 AM $0.143
-0.27%
$16.15 million $522,214
Apr 25, 4 AM $0.142
+0.43%
$16.04 million $516,025
Apr 25, 3 AM $0.141
+2.35%
$15.97 million $506,071
Apr 25, 2 AM $0.137
+0.18%
$15.54 million $517,504
Apr 25, 1 AM $0.137
-1.00%
$15.55 million $535,118
Apr 25, 12 AM $0.139
+0.02%
$15.7 million $534,782
Apr 24, 11 PM $0.138
-0.23%
$15.68 million $541,374
Apr 24, 10 PM $0.14
+0.27%
$15.8 million $544,793
Apr 24, 9 PM $0.139
+0.72%
$15.77 million $546,992
Apr 24, 8 PM $0.137
-1.88%
$15.54 million $563,351
Apr 24, 7 PM $0.14
-0.56%
$15.86 million $594,288
Apr 24, 6 PM $0.141
+1.75%
$15.94 million $595,663
Apr 24, 5 PM $0.139
+2.51%
$15.69 million $606,879
Apr 24, 4 PM $0.134
+0.10%
$15.18 million $621,652
Apr 24, 3 PM $0.134
-2.91%
$15.18 million $710,303
Apr 24, 2 PM $0.138
-1.64%
$15.64 million $690,226
Apr 24, 1 PM $0.141
-1.65%
$15.99 million $682,607
Apr 24, 12 PM $0.143
+1.63%
$16.19 million $730,666
Apr 24, 11 AM $0.142
-3.06%
$16.05 million $843,455
Apr 24, 10 AM $0.146
+2.00%
$16.54 million $911,214
Apr 24, 9 AM $0.142
+1.43%
$16.12 million $942,069
Apr 24, 8 AM $0.14
+2.61%
$15.86 million $963,563
Apr 24, 7 AM $0.137
-0.99%
$15.47 million $979,065
Apr 24, 6 AM $0.139
+0.19%
$15.7 million $995,257
Apr 24, 5 AM $0.138
-3.09%
$15.64 million $1.02 million
Apr 24, 4 AM $0.143
-1.25%
$16.2 million $1.08 million
Apr 24, 3 AM $0.144
-1.58%
$16.26 million $1.12 million
Apr 24, 2 AM $0.145
+0.56%
$16.37 million $1.11 million
Apr 24, 1 AM $0.143
-2.51%
$16.15 million $1.12 million
Apr 24, 12 AM $0.146
+2.27%
$16.52 million $1.12 million
Apr 23, 11 PM $0.142
+0.50%
$16.09 million $1.14 million
Apr 23, 10 PM $0.142
-0.58%
$16.12 million $1.15 million
Apr 23, 9 PM $0.142
-0.59%
$16.12 million $1.16 million
Apr 23, 8 PM $0.143
+4.14%
$16.15 million $1.15 million
Apr 23, 7 PM $0.137
-1.33%
$15.46 million $1.13 million
Apr 23, 6 PM $0.138
-0.77%
$15.66 million $1.2 million
Apr 23, 5 PM $0.141
-1.38%
$16.02 million $1.29 million
Apr 23, 4 PM $0.143
+1.96%
$16.15 million $1.3 million
Apr 23, 3 PM $0.139
+2.92%
$15.74 million $1.23 million
Apr 23, 2 PM $0.135
-0.57%
$15.32 million $1.22 million
Apr 23, 1 PM $0.137
+0.58%
$15.5 million $1.26 million