Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.137
-0.21%
$15.51 million $1.23 million
Apr 23, 11 AM $0.136
+3.01%
$15.45 million $1.15 million
Apr 23, 10 AM $0.132
-3.08%
$14.98 million $1.09 million
Apr 23, 9 AM $0.135
+0.93%
$15.31 million $1.07 million
Apr 23, 8 AM $0.135
+0.50%
$15.28 million $1.12 million
Apr 23, 7 AM $0.137
+1.75%
$15.51 million $1.16 million
Apr 23, 6 AM $0.133
-0.13%
$15.11 million $1.22 million
Apr 23, 5 AM $0.132
-0.94%
$14.99 million $1.34 million
Apr 23, 4 AM $0.135
+0.67%
$15.3 million $1.45 million
Apr 23, 3 AM $0.134
+0.83%
$15.19 million $1.48 million
Apr 23, 2 AM $0.132
+0.69%
$14.92 million $1.47 million
Apr 23, 1 AM $0.131
+1.71%
$14.81 million $1.46 million
Apr 23, 12 AM $0.129
-0.63%
$14.55 million $1.45 million
Apr 22, 11 PM $0.129
-0.48%
$14.65 million $1.44 million
Apr 22, 10 PM $0.13
-0.63%
$14.71 million $1.44 million
Apr 22, 9 PM $0.131
-1.76%
$14.79 million $1.44 million
Apr 22, 8 PM $0.133
-0.34%
$15.06 million $1.44 million
Apr 22, 7 PM $0.133
-1.89%
$15.11 million $1.43 million
Apr 22, 6 PM $0.136
+3.93%
$15.43 million $1.37 million
Apr 22, 5 PM $0.129
+1.76%
$14.61 million $1.26 million
Apr 22, 4 PM $0.126
+2.06%
$14.21 million $1.23 million
Apr 22, 3 PM $0.122
+2.16%
$13.86 million $1.21 million
Apr 22, 2 PM $0.12
+1.80%
$13.56 million $1.28 million
Apr 22, 1 PM $0.118
-4.43%
$13.32 million $1.24 million
Apr 22, 12 PM $0.121
-3.84%
$13.68 million $1.24 million
Apr 22, 11 AM $0.126
+2.85%
$14.3 million $1.24 million
Apr 22, 10 AM $0.124
+1.36%
$14.04 million $1.26 million
Apr 22, 9 AM $0.122
-4.02%
$13.81 million $1.23 million
Apr 22, 8 AM $0.127
+3.38%
$14.41 million $1.15 million
Apr 22, 7 AM $0.124
-2.81%
$14.08 million $1.08 million
Apr 22, 6 AM $0.126
-2.18%
$14.29 million $986,351
Apr 22, 5 AM $0.129
+5.49%
$14.6 million $918,080
Apr 22, 4 AM $0.122
+6.15%
$13.78 million $784,885
Apr 22, 3 AM $0.114
-0.77%
$12.95 million $816,560
Apr 22, 2 AM $0.115
+0.59%
$13.01 million $851,504
Apr 22, 1 AM $0.114
+2.84%
$12.96 million $979,036
Apr 22, 12 AM $0.112
-0.49%
$12.65 million $1.01 million
Apr 21, 11 PM $0.112
+0.73%
$12.7 million $1 million
Apr 21, 10 PM $0.111
-0.03%
$12.6 million $1.07 million
Apr 21, 9 PM $0.112
-0.19%
$12.67 million $1.08 million
Apr 21, 8 PM $0.112
+2.76%
$12.72 million $1.15 million
Apr 21, 7 PM $0.11
+2.61%
$12.45 million $1.21 million
Apr 21, 6 PM $0.107
-1.62%
$12.07 million $1.26 million
Apr 21, 5 PM $0.108
+1.17%
$12.28 million $1.35 million
Apr 21, 4 PM $0.107
-0.02%
$12.13 million $1.39 million
Apr 21, 3 PM $0.107
+4.12%
$12.13 million $1.41 million
Apr 21, 2 PM $0.103
-0.16%
$11.65 million $1.33 million
Apr 21, 1 PM $0.103
+0.14%
$11.65 million $1.32 million
Apr 21, 12 PM $0.103
+1.00%
$11.65 million $1.33 million
Apr 21, 11 AM $0.102
+0.90%
$11.54 million $1.35 million