HCR Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.137
-0.21%
$15.51 million $1.23 million
Apr 23, 11 AM $0.136
+3.01%
$15.45 million $1.15 million
Apr 23, 10 AM $0.132
-3.08%
$14.98 million $1.09 million
Apr 23, 9 AM $0.135
+0.93%
$15.31 million $1.07 million
Apr 23, 8 AM $0.135
+0.50%
$15.28 million $1.12 million
Apr 23, 7 AM $0.137
+1.75%
$15.51 million $1.16 million
Apr 23, 6 AM $0.133
-0.13%
$15.11 million $1.22 million
Apr 23, 5 AM $0.132
-0.94%
$14.99 million $1.34 million
Apr 23, 4 AM $0.135
+0.67%
$15.3 million $1.45 million
Apr 23, 3 AM $0.134
+0.83%
$15.19 million $1.48 million
Apr 23, 2 AM $0.132
+0.69%
$14.92 million $1.47 million
Apr 23, 1 AM $0.131
+1.71%
$14.81 million $1.46 million
Apr 23, 12 AM $0.129
-0.63%
$14.55 million $1.45 million
Apr 22, 11 PM $0.129
-0.48%
$14.65 million $1.44 million
Apr 22, 10 PM $0.13
-0.63%
$14.71 million $1.44 million
Apr 22, 9 PM $0.131
-1.76%
$14.79 million $1.44 million
Apr 22, 8 PM $0.133
-0.34%
$15.06 million $1.44 million
Apr 22, 7 PM $0.133
-1.89%
$15.11 million $1.43 million
Apr 22, 6 PM $0.136
+3.93%
$15.43 million $1.37 million
Apr 22, 5 PM $0.129
+1.76%
$14.61 million $1.26 million
Apr 22, 4 PM $0.126
+2.06%
$14.21 million $1.23 million
Apr 22, 3 PM $0.122
+2.16%
$13.86 million $1.21 million
Apr 22, 2 PM $0.12
+1.80%
$13.56 million $1.28 million
Apr 22, 1 PM $0.118
-4.43%
$13.32 million $1.24 million
Apr 22, 12 PM $0.121
-3.84%
$13.68 million $1.24 million
Apr 22, 11 AM $0.126
+2.85%
$14.3 million $1.24 million
Apr 22, 10 AM $0.124
+1.36%
$14.04 million $1.26 million
Apr 22, 9 AM $0.122
-4.02%
$13.81 million $1.23 million
Apr 22, 8 AM $0.127
+3.38%
$14.41 million $1.15 million
Apr 22, 7 AM $0.124
-2.81%
$14.08 million $1.08 million
Apr 22, 6 AM $0.126
-2.18%
$14.29 million $986,351
Apr 22, 5 AM $0.129
+5.49%
$14.6 million $918,080
Apr 22, 4 AM $0.122
+6.15%
$13.78 million $784,885
Apr 22, 3 AM $0.114
-0.77%
$12.95 million $816,560
Apr 22, 2 AM $0.115
+0.59%
$13.01 million $851,504
Apr 22, 1 AM $0.114
+2.84%
$12.96 million $979,036
Apr 22, 12 AM $0.112
-0.49%
$12.65 million $1.01 million
Apr 21, 11 PM $0.112
+0.73%
$12.7 million $1 million
Apr 21, 10 PM $0.111
-0.03%
$12.6 million $1.07 million
Apr 21, 9 PM $0.112
-0.19%
$12.67 million $1.08 million
Apr 21, 8 PM $0.112
+2.76%
$12.72 million $1.15 million
Apr 21, 7 PM $0.11
+2.61%
$12.45 million $1.21 million
Apr 21, 6 PM $0.107
-1.62%
$12.07 million $1.26 million
Apr 21, 5 PM $0.108
+1.17%
$12.28 million $1.35 million
Apr 21, 4 PM $0.107
-0.02%
$12.13 million $1.39 million
Apr 21, 3 PM $0.107
+4.12%
$12.13 million $1.41 million
Apr 21, 2 PM $0.103
-0.16%
$11.65 million $1.33 million
Apr 21, 1 PM $0.103
+0.14%
$11.65 million $1.32 million
Apr 21, 12 PM $0.103
+1.00%
$11.65 million $1.33 million
Apr 21, 11 AM $0.102
+0.90%
$11.54 million $1.35 million