HCR Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.101
+1.31%
$11.41 million $1.32 million
Apr 21, 9 AM $0.0995
+0.14%
$11.26 million $1.32 million
Apr 21, 8 AM $0.0997
+0.62%
$11.29 million $1.35 million
Apr 21, 7 AM $0.0989
-0.52%
$11.2 million $1.38 million
Apr 21, 6 AM $0.0994
-0.61%
$11.25 million $1.39 million
Apr 21, 5 AM $0.1
+0.18%
$11.32 million $1.35 million
Apr 21, 4 AM $0.0998
-0.79%
$11.3 million $1.33 million
Apr 21, 3 AM $0.101
-1.75%
$11.47 million $1.25 million
Apr 21, 2 AM $0.103
+1.92%
$11.67 million $1.26 million
Apr 21, 1 AM $0.101
-0.29%
$11.46 million $1.14 million
Apr 21, 12 AM $0.101
+0.11%
$11.46 million $1.15 million
Apr 20, 11 PM $0.101
-0.55%
$11.47 million $1.16 million
Apr 20, 10 PM $0.102
+0.05%
$11.54 million $1.12 million
Apr 20, 9 PM $0.102
-0.69%
$11.5 million $1.17 million
Apr 20, 8 PM $0.102
+0.22%
$11.58 million $1.11 million
Apr 20, 7 PM $0.102
+0.48%
$11.54 million $1.08 million
Apr 20, 6 PM $0.101
-0.03%
$11.48 million $1.06 million
Apr 20, 5 PM $0.102
+2.38%
$11.53 million $997,080
Apr 20, 4 PM $0.0996
-1.59%
$11.28 million $1.01 million
Apr 20, 3 PM $0.102
-0.09%
$11.51 million $1.02 million
Apr 20, 2 PM $0.102
+0.94%
$11.58 million $1.1 million
Apr 20, 1 PM $0.102
+0.14%
$11.5 million $1.16 million
Apr 20, 12 PM $0.101
-1.99%
$11.48 million $1.13 million
Apr 20, 11 AM $0.104
+0.72%
$11.75 million $1.08 million
Apr 20, 10 AM $0.103
+0.34%
$11.69 million $1.07 million
Apr 20, 9 AM $0.103
+0.62%
$11.67 million $1.07 million
Apr 20, 8 AM $0.102
-1.07%
$11.58 million $1.03 million
Apr 20, 7 AM $0.103
+0.52%
$11.64 million $1 million
Apr 20, 6 AM $0.102
+0.48%
$11.59 million $993,412
Apr 20, 5 AM $0.102
-0.52%
$11.54 million $973,445
Apr 20, 4 AM $0.103
-1.17%
$11.68 million $968,458
Apr 20, 3 AM $0.105
+0.25%
$11.85 million $955,557
Apr 20, 2 AM $0.104
-0.17%
$11.82 million $934,184
Apr 20, 1 AM $0.105
+0.30%
$11.86 million $939,083
Apr 20, 12 AM $0.104
+0.24%
$11.8 million $915,292
Apr 19, 11 PM $0.104
-0.21%
$11.81 million $893,040
Apr 19, 10 PM $0.105
-0.67%
$11.86 million $855,581
Apr 19, 9 PM $0.105
-1.05%
$11.94 million $783,827
Apr 19, 8 PM $0.107
-1.29%
$12.07 million $764,480
Apr 19, 7 PM $0.108
-0.03%
$12.22 million $739,986
Apr 19, 6 PM $0.108
+1.26%
$12.19 million $697,323
Apr 19, 5 PM $0.106
+0.42%
$12.05 million $669,442
Apr 19, 4 PM $0.106
+1.43%
$12 million $642,643
Apr 19, 3 PM $0.104
-0.11%
$11.8 million $600,635
Apr 19, 2 PM $0.103
-3.81%
$11.71 million $523,356
Apr 19, 1 PM $0.108
-1.97%
$12.18 million $488,836
Apr 19, 12 PM $0.11
+0.05%
$12.42 million $821,451
Apr 19, 11 AM $0.11
+0.19%
$12.48 million $842,587
Apr 19, 10 AM $0.11
+0.73%
$12.5 million $866,751
Apr 19, 9 AM $0.109
+0.41%
$12.31 million $907,167