Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.101
+1.31%
$11.41 million $1.32 million
Apr 21, 9 AM $0.0995
+0.14%
$11.26 million $1.32 million
Apr 21, 8 AM $0.0997
+0.62%
$11.29 million $1.35 million
Apr 21, 7 AM $0.0989
-0.52%
$11.2 million $1.38 million
Apr 21, 6 AM $0.0994
-0.61%
$11.25 million $1.39 million
Apr 21, 5 AM $0.1
+0.18%
$11.32 million $1.35 million
Apr 21, 4 AM $0.0998
-0.79%
$11.3 million $1.33 million
Apr 21, 3 AM $0.101
-1.75%
$11.47 million $1.25 million
Apr 21, 2 AM $0.103
+1.92%
$11.67 million $1.26 million
Apr 21, 1 AM $0.101
-0.29%
$11.46 million $1.14 million
Apr 21, 12 AM $0.101
+0.11%
$11.46 million $1.15 million
Apr 20, 11 PM $0.101
-0.55%
$11.47 million $1.16 million
Apr 20, 10 PM $0.102
+0.05%
$11.54 million $1.12 million
Apr 20, 9 PM $0.102
-0.69%
$11.5 million $1.17 million
Apr 20, 8 PM $0.102
+0.22%
$11.58 million $1.11 million
Apr 20, 7 PM $0.102
+0.48%
$11.54 million $1.08 million
Apr 20, 6 PM $0.101
-0.03%
$11.48 million $1.06 million
Apr 20, 5 PM $0.102
+2.38%
$11.53 million $997,080
Apr 20, 4 PM $0.0996
-1.59%
$11.28 million $1.01 million
Apr 20, 3 PM $0.102
-0.09%
$11.51 million $1.02 million
Apr 20, 2 PM $0.102
+0.94%
$11.58 million $1.1 million
Apr 20, 1 PM $0.102
+0.14%
$11.5 million $1.16 million
Apr 20, 12 PM $0.101
-1.99%
$11.48 million $1.13 million
Apr 20, 11 AM $0.104
+0.72%
$11.75 million $1.08 million
Apr 20, 10 AM $0.103
+0.34%
$11.69 million $1.07 million
Apr 20, 9 AM $0.103
+0.62%
$11.67 million $1.07 million
Apr 20, 8 AM $0.102
-1.07%
$11.58 million $1.03 million
Apr 20, 7 AM $0.103
+0.52%
$11.64 million $1 million
Apr 20, 6 AM $0.102
+0.48%
$11.59 million $993,412
Apr 20, 5 AM $0.102
-0.52%
$11.54 million $973,445
Apr 20, 4 AM $0.103
-1.17%
$11.68 million $968,458
Apr 20, 3 AM $0.105
+0.25%
$11.85 million $955,557
Apr 20, 2 AM $0.104
-0.17%
$11.82 million $934,184
Apr 20, 1 AM $0.105
+0.30%
$11.86 million $939,083
Apr 20, 12 AM $0.104
+0.24%
$11.8 million $915,292
Apr 19, 11 PM $0.104
-0.21%
$11.81 million $893,040
Apr 19, 10 PM $0.105
-0.67%
$11.86 million $855,581
Apr 19, 9 PM $0.105
-1.05%
$11.94 million $783,827
Apr 19, 8 PM $0.107
-1.29%
$12.07 million $764,480
Apr 19, 7 PM $0.108
-0.03%
$12.22 million $739,986
Apr 19, 6 PM $0.108
+1.26%
$12.19 million $697,323
Apr 19, 5 PM $0.106
+0.42%
$12.05 million $669,442
Apr 19, 4 PM $0.106
+1.43%
$12 million $642,643
Apr 19, 3 PM $0.104
-0.11%
$11.8 million $600,635
Apr 19, 2 PM $0.103
-3.81%
$11.71 million $523,356
Apr 19, 1 PM $0.108
-1.97%
$12.18 million $488,836
Apr 19, 12 PM $0.11
+0.05%
$12.42 million $821,451
Apr 19, 11 AM $0.11
+0.19%
$12.48 million $842,587
Apr 19, 10 AM $0.11
+0.73%
$12.5 million $866,751
Apr 19, 9 AM $0.109
+0.41%
$12.31 million $907,167