HCR Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.108
+2.63%
$12.28 million $955,669
Apr 19, 7 AM $0.105
-0.14%
$11.92 million $985,099
Apr 19, 6 AM $0.105
+3.02%
$11.94 million $966,190
Apr 19, 5 AM $0.103
+1.03%
$11.61 million $950,070
Apr 19, 4 AM $0.102
-0.55%
$11.55 million $940,906
Apr 19, 3 AM $0.102
-1.91%
$11.59 million $941,322
Apr 19, 2 AM $0.104
-2.73%
$11.74 million $938,077
Apr 19, 1 AM $0.107
-4.02%
$12.07 million $926,539
Apr 19, 12 AM $0.111
-0.45%
$12.55 million $945,597
Apr 18, 11 PM $0.111
-1.35%
$12.59 million $963,518
Apr 18, 10 PM $0.113
+1.13%
$12.74 million $985,809
Apr 18, 9 PM $0.111
-0.15%
$12.54 million $1.01 million
Apr 18, 8 PM $0.111
-0.09%
$12.54 million $1.01 million
Apr 18, 7 PM $0.11
-0.44%
$12.5 million $1.02 million
Apr 18, 6 PM $0.111
-1.81%
$12.58 million $1.05 million
Apr 18, 5 PM $0.112
+0.23%
$12.73 million $1.14 million
Apr 18, 4 PM $0.112
-1.30%
$12.73 million $1.21 million
Apr 18, 3 PM $0.114
-2.18%
$12.9 million $1.36 million
Apr 18, 2 PM $0.117
-1.34%
$13.26 million $1.38 million
Apr 18, 1 PM $0.119
-4.14%
$13.52 million $1.36 million
Apr 18, 12 PM $0.128
-4.14%
$14.52 million $1.03 million
Apr 18, 11 AM $0.134
-2.73%
$15.19 million $1.03 million
Apr 18, 10 AM $0.138
-0.44%
$15.61 million $1.03 million
Apr 18, 9 AM $0.14
+1.05%
$15.9 million $988,182
Apr 18, 8 AM $0.138
+3.16%
$15.63 million $945,177
Apr 18, 7 AM $0.134
+0.22%
$15.15 million $916,153
Apr 18, 6 AM $0.132
-0.76%
$14.99 million $929,075
Apr 18, 5 AM $0.133
+1.80%
$15.08 million $982,301
Apr 18, 4 AM $0.129
-3.63%
$14.67 million $999,458
Apr 18, 3 AM $0.135
+2.24%
$15.3 million $982,438
Apr 18, 2 AM $0.132
-0.43%
$14.91 million $966,569
Apr 18, 1 AM $0.132
-0.65%
$14.99 million $955,339
Apr 18, 12 AM $0.133
+1.92%
$15.11 million $927,962
Apr 17, 11 PM $0.131
+1.10%
$14.87 million $918,503
Apr 17, 10 PM $0.131
-4.28%
$14.82 million $900,529
Apr 17, 9 PM $0.137
+0.88%
$15.5 million $882,606
Apr 17, 8 PM $0.136
+2.18%
$15.37 million $921,004
Apr 17, 7 PM $0.132
-0.08%
$14.99 million $918,234
Apr 17, 6 PM $0.135
+0.41%
$15.25 million $901,952
Apr 17, 5 PM $0.134
+3.34%
$15.16 million $791,000
Apr 17, 4 PM $0.129
+4.72%
$14.57 million $696,215
Apr 17, 3 PM $0.122
-0.32%
$13.78 million $557,237
Apr 17, 2 PM $0.122
-0.34%
$13.84 million $536,679
Apr 17, 1 PM $0.122
+0.04%
$13.88 million $535,728
Apr 17, 12 PM $0.122
+0.51%
$13.86 million $516,733
Apr 17, 11 AM $0.122
+1.56%
$13.79 million $492,560
Apr 17, 10 AM $0.118
+0.33%
$13.43 million $471,645
Apr 17, 9 AM $0.118
-0.72%
$13.35 million $458,812
Apr 17, 8 AM $0.118
+0.51%
$13.4 million $478,276
Apr 17, 7 AM $0.118
-1.26%
$13.36 million $479,634