HCR Historical Data

H Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.119
-0.24%
$13.47 million $456,108
Apr 17, 5 AM $0.119
+2.46%
$13.53 million $397,882
Apr 17, 4 AM $0.117
+1.20%
$13.23 million $365,710
Apr 17, 3 AM $0.115
-0.30%
$13.07 million $364,056
Apr 17, 2 AM $0.116
-0.22%
$13.15 million $355,861
Apr 17, 1 AM $0.117
+0.77%
$13.23 million $355,849
Apr 17, 12 AM $0.116
+0.80%
$13.11 million $350,127
Apr 16, 11 PM $0.115
-0.91%
$13.01 million $339,666
Apr 16, 10 PM $0.116
-0.86%
$13.13 million $337,209
Apr 16, 9 PM $0.118
+2.57%
$13.42 million $335,228
Apr 16, 8 PM $0.115
+3.35%
$13.02 million $297,649
Apr 16, 7 PM $0.111
+0.43%
$12.57 million $288,273
Apr 16, 6 PM $0.11
+0.91%
$12.5 million $279,937
Apr 16, 5 PM $0.109
+0.39%
$12.38 million $321,554
Apr 16, 4 PM $0.109
-2.64%
$12.34 million $356,453
Apr 16, 3 PM $0.112
-0.49%
$12.66 million $447,752
Apr 16, 2 PM $0.112
+2.37%
$12.7 million $510,548
Apr 16, 1 PM $0.109
-1.50%
$12.4 million $494,591
Apr 16, 12 PM $0.111
+0.01%
$12.55 million $496,561
Apr 16, 11 AM $0.11
+0.46%
$12.49 million $497,662
Apr 16, 10 AM $0.109
-0.81%
$12.39 million $506,405
Apr 16, 9 AM $0.11
+0.89%
$12.46 million $502,335
Apr 16, 8 AM $0.109
+2.27%
$12.37 million $474,771
Apr 16, 7 AM $0.107
+0.40%
$12.1 million $470,395
Apr 16, 6 AM $0.106
-1.34%
$11.99 million $471,841
Apr 16, 5 AM $0.107
-0.20%
$12.18 million $479,779
Apr 16, 4 AM $0.107
-0.82%
$12.15 million $487,573
Apr 16, 3 AM $0.108
-0.20%
$12.24 million $494,150
Apr 16, 2 AM $0.108
-0.01%
$12.26 million $519,460
Apr 16, 1 AM $0.108
-1.04%
$12.24 million $530,935
Apr 16, 12 AM $0.109
+0.75%
$12.39 million $532,705
Apr 15, 11 PM $0.108
-0.73%
$12.24 million $536,328
Apr 15, 10 PM $0.108
+0.02%
$12.29 million $533,250
Apr 15, 9 PM $0.109
-1.02%
$12.37 million $521,793
Apr 15, 8 PM $0.111
-1.00%
$12.55 million $515,317
Apr 15, 7 PM $0.113
+0.33%
$12.77 million $515,715
Apr 15, 6 PM $0.112
+3.20%
$12.72 million $511,507
Apr 15, 5 PM $0.108
+0.03%
$12.28 million $491,088
Apr 15, 4 PM $0.11
+4.02%
$12.42 million $454,087
Apr 15, 3 PM $0.105
+1.08%
$11.9 million $347,781
Apr 15, 2 PM $0.1
+0.17%
$11.35 million $282,725
Apr 15, 1 PM $0.1
-0.68%
$11.34 million $291,060
Apr 15, 12 PM $0.101
-1.46%
$11.43 million $291,305
Apr 15, 11 AM $0.103
+3.30%
$11.63 million $328,147
Apr 15, 10 AM $0.0996
+0.31%
$11.29 million $336,118
Apr 15, 9 AM $0.0986
+0.46%
$11.18 million $348,731
Apr 15, 8 AM $0.098
-0.99%
$11.11 million $387,250
Apr 15, 7 AM $0.099
+0.41%
$11.22 million $432,644
Apr 15, 6 AM $0.0982
-1.00%
$11.13 million $456,739
Apr 15, 5 AM $0.0979
-0.88%
$11.09 million $449,769