Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HCR Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.0985
+0.06%
$11.16 million $490,539
Apr 15, 3 AM $0.0984
-0.53%
$11.16 million $506,618
Apr 15, 2 AM $0.0986
+0.41%
$11.17 million $502,742
Apr 15, 1 AM $0.0976
+2.33%
$11.06 million $490,391
Apr 15, 12 AM $0.0952
-0.96%
$10.79 million $497,105
Apr 14, 11 PM $0.0961
+0.19%
$10.89 million $497,294
Apr 14, 10 PM $0.0958
-0.35%
$10.86 million $499,358
Apr 14, 9 PM $0.096
+0.80%
$10.88 million $511,180
Apr 14, 8 PM $0.0951
-0.68%
$10.78 million $511,402
Apr 14, 7 PM $0.0957
-1.14%
$10.84 million $505,095
Apr 14, 6 PM $0.0973
-0.28%
$11.03 million $497,908
Apr 14, 5 PM $0.0976
-0.38%
$11.06 million $479,707
Apr 14, 4 PM $0.0976
-2.03%
$11.06 million $485,358
Apr 14, 3 PM $0.0996
-1.15%
$11.29 million $477,686
Apr 14, 2 PM $0.101
+0.00%
$11.41 million $473,600
Apr 14, 1 PM $0.101
-1.59%
$11.41 million $465,468
Apr 14, 12 PM $0.101
-1.85%
$11.5 million $466,387
Apr 14, 11 AM $0.103
-2.47%
$11.69 million $430,369
Apr 14, 10 AM $0.105
+1.16%
$11.95 million $411,445
Apr 14, 9 AM $0.105
-3.35%
$11.88 million $403,067
Apr 14, 8 AM $0.109
+4.28%
$12.41 million $363,080
Apr 14, 7 AM $0.103
+0.20%
$11.64 million $322,017
Apr 14, 6 AM $0.102
+0.56%
$11.52 million $309,655
Apr 14, 5 AM $0.102
+1.92%
$11.54 million $312,817
Apr 14, 4 AM $0.0998
-0.47%
$11.31 million $270,674
Apr 14, 3 AM $0.1
+1.07%
$11.34 million $248,504
Apr 14, 2 AM $0.0988
-0.57%
$11.2 million $229,937
Apr 14, 1 AM $0.0988
+0.40%
$11.2 million $229,291
Apr 14, 12 AM $0.0984
+0.14%
$11.15 million $218,914
Apr 13, 11 PM $0.0984
-0.98%
$11.15 million $214,648
Apr 13, 10 PM $0.0992
+1.47%
$11.24 million $213,470
Apr 13, 9 PM $0.0981
+1.29%
$11.12 million $207,112
Apr 13, 8 PM $0.0966
-0.25%
$10.95 million $211,942
Apr 13, 7 PM $0.097
+1.20%
$11 million $211,966
Apr 13, 6 PM $0.0957
-0.23%
$10.84 million $217,500
Apr 13, 5 PM $0.0959
+0.26%
$10.87 million $215,787
Apr 13, 4 PM $0.0955
+0.27%
$10.83 million $215,153
Apr 13, 3 PM $0.0952
-0.54%
$10.79 million $222,073
Apr 13, 2 PM $0.0961
+2.26%
$10.89 million $216,103
Apr 13, 1 PM $0.0943
-0.92%
$10.69 million $214,380
Apr 13, 12 PM $0.0948
-0.85%
$10.74 million $212,990
Apr 13, 11 AM $0.0956
-0.81%
$10.83 million $209,698
Apr 13, 10 AM $0.0966
+1.47%
$10.95 million $230,023
Apr 13, 9 AM $0.0957
-0.67%
$10.85 million $225,731
Apr 13, 8 AM $0.0965
-0.89%
$10.94 million $227,797
Apr 13, 7 AM $0.0976
-1.20%
$11.06 million $220,422
Apr 13, 6 AM $0.0981
+0.79%
$11.12 million $223,352
Apr 13, 5 AM $0.0973
-0.06%
$11.02 million $223,633
Apr 13, 4 AM $0.0974
+0.72%
$11.03 million $242,239
Apr 13, 3 AM $0.0971
+1.73%
$11.01 million $250,651