HCR Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.0985
+0.06%
$11.16 million $490,539
Apr 15, 3 AM $0.0984
-0.53%
$11.16 million $506,618
Apr 15, 2 AM $0.0986
+0.41%
$11.17 million $502,742
Apr 15, 1 AM $0.0976
+2.33%
$11.06 million $490,391
Apr 15, 12 AM $0.0952
-0.96%
$10.79 million $497,105
Apr 14, 11 PM $0.0961
+0.19%
$10.89 million $497,294
Apr 14, 10 PM $0.0958
-0.35%
$10.86 million $499,358
Apr 14, 9 PM $0.096
+0.80%
$10.88 million $511,180
Apr 14, 8 PM $0.0951
-0.68%
$10.78 million $511,402
Apr 14, 7 PM $0.0957
-1.14%
$10.84 million $505,095
Apr 14, 6 PM $0.0973
-0.28%
$11.03 million $497,908
Apr 14, 5 PM $0.0976
-0.38%
$11.06 million $479,707
Apr 14, 4 PM $0.0976
-2.03%
$11.06 million $485,358
Apr 14, 3 PM $0.0996
-1.15%
$11.29 million $477,686
Apr 14, 2 PM $0.101
+0.00%
$11.41 million $473,600
Apr 14, 1 PM $0.101
-1.59%
$11.41 million $465,468
Apr 14, 12 PM $0.101
-1.85%
$11.5 million $466,387
Apr 14, 11 AM $0.103
-2.47%
$11.69 million $430,369
Apr 14, 10 AM $0.105
+1.16%
$11.95 million $411,445
Apr 14, 9 AM $0.105
-3.35%
$11.88 million $403,067
Apr 14, 8 AM $0.109
+4.28%
$12.41 million $363,080
Apr 14, 7 AM $0.103
+0.20%
$11.64 million $322,017
Apr 14, 6 AM $0.102
+0.56%
$11.52 million $309,655
Apr 14, 5 AM $0.102
+1.92%
$11.54 million $312,817
Apr 14, 4 AM $0.0998
-0.47%
$11.31 million $270,674
Apr 14, 3 AM $0.1
+1.07%
$11.34 million $248,504
Apr 14, 2 AM $0.0988
-0.57%
$11.2 million $229,937
Apr 14, 1 AM $0.0988
+0.40%
$11.2 million $229,291
Apr 14, 12 AM $0.0984
+0.14%
$11.15 million $218,914
Apr 13, 11 PM $0.0984
-0.98%
$11.15 million $214,648
Apr 13, 10 PM $0.0992
+1.47%
$11.24 million $213,470
Apr 13, 9 PM $0.0981
+1.29%
$11.12 million $207,112
Apr 13, 8 PM $0.0966
-0.25%
$10.95 million $211,942
Apr 13, 7 PM $0.097
+1.20%
$11 million $211,966
Apr 13, 6 PM $0.0957
-0.23%
$10.84 million $217,500
Apr 13, 5 PM $0.0959
+0.26%
$10.87 million $215,787
Apr 13, 4 PM $0.0955
+0.27%
$10.83 million $215,153
Apr 13, 3 PM $0.0952
-0.54%
$10.79 million $222,073
Apr 13, 2 PM $0.0961
+2.26%
$10.89 million $216,103
Apr 13, 1 PM $0.0943
-0.92%
$10.69 million $214,380
Apr 13, 12 PM $0.0948
-0.85%
$10.74 million $212,990
Apr 13, 11 AM $0.0956
-0.81%
$10.83 million $209,698
Apr 13, 10 AM $0.0966
+1.47%
$10.95 million $230,023
Apr 13, 9 AM $0.0957
-0.67%
$10.85 million $225,731
Apr 13, 8 AM $0.0965
-0.89%
$10.94 million $227,797
Apr 13, 7 AM $0.0976
-1.20%
$11.06 million $220,422
Apr 13, 6 AM $0.0981
+0.79%
$11.12 million $223,352
Apr 13, 5 AM $0.0973
-0.06%
$11.02 million $223,633
Apr 13, 4 AM $0.0974
+0.72%
$11.03 million $242,239
Apr 13, 3 AM $0.0971
+1.73%
$11.01 million $250,651