HCR Historical Data

H Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0956
-0.42%
$10.83 million $247,010
Apr 13, 1 AM $0.096
-0.30%
$10.88 million $249,212
Apr 13, 12 AM $0.0963
-0.05%
$10.92 million $261,203
Apr 12, 11 PM $0.0965
+1.06%
$10.93 million $265,206
Apr 12, 10 PM $0.0953
-1.50%
$10.8 million $268,462
Apr 12, 9 PM $0.0961
+0.89%
$10.89 million $262,426
Apr 12, 8 PM $0.0951
-0.15%
$10.78 million $258,107
Apr 12, 7 PM $0.0952
+0.04%
$10.79 million $257,049
Apr 12, 6 PM $0.0953
-1.15%
$10.8 million $253,326
Apr 12, 5 PM $0.0962
+0.40%
$10.9 million $264,075
Apr 12, 4 PM $0.0961
+3.11%
$10.89 million $263,250
Apr 12, 3 PM $0.0927
-0.61%
$10.51 million $283,157
Apr 12, 2 PM $0.0933
+1.13%
$10.58 million $306,900
Apr 12, 1 PM $0.0922
-0.34%
$10.45 million $319,741
Apr 12, 12 PM $0.0925
-0.39%
$10.49 million $319,938
Apr 12, 11 AM $0.0923
-3.03%
$10.46 million $321,959
Apr 12, 10 AM $0.0958
-0.08%
$10.86 million $306,321
Apr 12, 9 AM $0.0962
-0.06%
$10.9 million $312,194
Apr 12, 8 AM $0.0961
-1.17%
$10.89 million $320,435
Apr 12, 7 AM $0.0968
-1.69%
$10.97 million $351,310
Apr 12, 6 AM $0.0985
-0.83%
$11.16 million $363,157
Apr 12, 5 AM $0.0987
+0.19%
$11.19 million $372,370
Apr 12, 4 AM $0.0984
+2.67%
$11.15 million $389,564
Apr 12, 3 AM $0.0954
+0.85%
$10.81 million $456,353
Apr 12, 2 AM $0.0945
+1.09%
$10.72 million $504,951
Apr 12, 1 AM $0.0935
-1.29%
$10.59 million $534,773
Apr 12, 12 AM $0.0946
+0.93%
$10.72 million $547,101
Apr 11, 11 PM $0.0938
-0.05%
$10.63 million $564,854
Apr 11, 10 PM $0.0939
-0.65%
$10.64 million $574,363
Apr 11, 9 PM $0.0945
+0.92%
$10.71 million $579,245
Apr 11, 8 PM $0.0938
-0.21%
$10.63 million $585,007
Apr 11, 7 PM $0.0938
-0.37%
$10.64 million $593,161
Apr 11, 6 PM $0.0946
+0.73%
$10.73 million $612,436
Apr 11, 5 PM $0.0944
-1.08%
$10.69 million $602,268
Apr 11, 4 PM $0.0946
-2.03%
$10.73 million $607,747
Apr 11, 3 PM $0.0968
+0.55%
$10.97 million $648,043
Apr 11, 2 PM $0.0962
-1.95%
$10.91 million $663,800
Apr 11, 1 PM $0.0981
-0.07%
$11.12 million $712,638
Apr 11, 12 PM $0.0982
-0.70%
$11.13 million $956,318
Apr 11, 11 AM $0.0988
-0.29%
$11.2 million $1.13 million
Apr 11, 10 AM $0.0991
-1.56%
$11.24 million $1.18 million
Apr 11, 9 AM $0.1
-1.67%
$11.38 million $1.19 million
Apr 11, 8 AM $0.103
-1.38%
$11.64 million $1.19 million
Apr 11, 7 AM $0.105
-1.84%
$11.85 million $1.16 million
Apr 11, 6 AM $0.106
-2.05%
$12.04 million $1.14 million
Apr 11, 5 AM $0.109
+0.72%
$12.31 million $1.13 million
Apr 11, 4 AM $0.108
-3.69%
$12.19 million $1.1 million
Apr 11, 3 AM $0.111
+2.20%
$12.55 million $1.02 million
Apr 11, 2 AM $0.108
+3.40%
$12.2 million $973,584
Apr 11, 1 AM $0.103
-1.21%
$11.66 million $947,832