Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.0956
-0.42%
$10.83 million $247,010
Apr 13, 1 AM $0.096
-0.30%
$10.88 million $249,212
Apr 13, 12 AM $0.0963
-0.05%
$10.92 million $261,203
Apr 12, 11 PM $0.0965
+1.06%
$10.93 million $265,206
Apr 12, 10 PM $0.0953
-1.50%
$10.8 million $268,462
Apr 12, 9 PM $0.0961
+0.89%
$10.89 million $262,426
Apr 12, 8 PM $0.0951
-0.15%
$10.78 million $258,107
Apr 12, 7 PM $0.0952
+0.04%
$10.79 million $257,049
Apr 12, 6 PM $0.0953
-1.15%
$10.8 million $253,326
Apr 12, 5 PM $0.0962
+0.40%
$10.9 million $264,075
Apr 12, 4 PM $0.0961
+3.11%
$10.89 million $263,250
Apr 12, 3 PM $0.0927
-0.61%
$10.51 million $283,157
Apr 12, 2 PM $0.0933
+1.13%
$10.58 million $306,900
Apr 12, 1 PM $0.0922
-0.34%
$10.45 million $319,741
Apr 12, 12 PM $0.0925
-0.39%
$10.49 million $319,938
Apr 12, 11 AM $0.0923
-3.03%
$10.46 million $321,959
Apr 12, 10 AM $0.0958
-0.08%
$10.86 million $306,321
Apr 12, 9 AM $0.0962
-0.06%
$10.9 million $312,194
Apr 12, 8 AM $0.0961
-1.17%
$10.89 million $320,435
Apr 12, 7 AM $0.0968
-1.69%
$10.97 million $351,310
Apr 12, 6 AM $0.0985
-0.83%
$11.16 million $363,157
Apr 12, 5 AM $0.0987
+0.19%
$11.19 million $372,370
Apr 12, 4 AM $0.0984
+2.67%
$11.15 million $389,564
Apr 12, 3 AM $0.0954
+0.85%
$10.81 million $456,353
Apr 12, 2 AM $0.0945
+1.09%
$10.72 million $504,951
Apr 12, 1 AM $0.0935
-1.29%
$10.59 million $534,773
Apr 12, 12 AM $0.0946
+0.93%
$10.72 million $547,101
Apr 11, 11 PM $0.0938
-0.05%
$10.63 million $564,854
Apr 11, 10 PM $0.0939
-0.65%
$10.64 million $574,363
Apr 11, 9 PM $0.0945
+0.92%
$10.71 million $579,245
Apr 11, 8 PM $0.0938
-0.21%
$10.63 million $585,007
Apr 11, 7 PM $0.0938
-0.37%
$10.64 million $593,161
Apr 11, 6 PM $0.0946
+0.73%
$10.73 million $612,436
Apr 11, 5 PM $0.0944
-1.08%
$10.69 million $602,268
Apr 11, 4 PM $0.0946
-2.03%
$10.73 million $607,747
Apr 11, 3 PM $0.0968
+0.55%
$10.97 million $648,043
Apr 11, 2 PM $0.0962
-1.95%
$10.91 million $663,800
Apr 11, 1 PM $0.0981
-0.07%
$11.12 million $712,638
Apr 11, 12 PM $0.0982
-0.70%
$11.13 million $956,318
Apr 11, 11 AM $0.0988
-0.29%
$11.2 million $1.13 million
Apr 11, 10 AM $0.0991
-1.56%
$11.24 million $1.18 million
Apr 11, 9 AM $0.1
-1.67%
$11.38 million $1.19 million
Apr 11, 8 AM $0.103
-1.38%
$11.64 million $1.19 million
Apr 11, 7 AM $0.105
-1.84%
$11.85 million $1.16 million
Apr 11, 6 AM $0.106
-2.05%
$12.04 million $1.14 million
Apr 11, 5 AM $0.109
+0.72%
$12.31 million $1.13 million
Apr 11, 4 AM $0.108
-3.69%
$12.19 million $1.1 million
Apr 11, 3 AM $0.111
+2.20%
$12.55 million $1.02 million
Apr 11, 2 AM $0.108
+3.40%
$12.2 million $973,584
Apr 11, 1 AM $0.103
-1.21%
$11.66 million $947,832