HCR Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.102
+0.26%
$11.59 million $925,746
Apr 10, 11 PM $0.101
-0.23%
$11.49 million $905,553
Apr 10, 10 PM $0.102
+1.59%
$11.54 million $892,929
Apr 10, 9 PM $0.1
-0.29%
$11.34 million $889,205
Apr 10, 8 PM $0.0988
-0.66%
$11.2 million $882,460
Apr 10, 7 PM $0.0994
+0.78%
$11.27 million $872,470
Apr 10, 6 PM $0.0988
-0.17%
$11.19 million $854,414
Apr 10, 5 PM $0.0988
+0.40%
$11.2 million $858,701
Apr 10, 4 PM $0.0982
+0.95%
$11.12 million $840,683
Apr 10, 3 PM $0.0972
+3.86%
$11.01 million $787,208
Apr 10, 2 PM $0.096
-0.85%
$10.88 million $752,288
Apr 10, 1 PM $0.0972
-3.12%
$11.02 million $691,241
Apr 10, 12 PM $0.101
+6.28%
$11.42 million $435,566
Apr 10, 11 AM $0.094
+3.39%
$10.65 million $249,830
Apr 10, 10 AM $0.091
-0.38%
$10.31 million $210,697
Apr 10, 9 AM $0.0915
+3.86%
$10.37 million $196,907
Apr 10, 8 AM $0.088
-0.12%
$9.97 million $174,265
Apr 10, 7 AM $0.0882
+0.08%
$10 million $168,703
Apr 10, 6 AM $0.0877
+0.31%
$9.95 million $166,510
Apr 10, 5 AM $0.0876
+0.83%
$9.93 million $151,441
Apr 10, 4 AM $0.0867
+0.84%
$9.83 million $149,052
Apr 10, 3 AM $0.0861
+0.07%
$9.76 million $154,943
Apr 10, 2 AM $0.0858
+0.09%
$9.73 million $154,174
Apr 10, 1 AM $0.0855
-0.12%
$9.69 million $152,874
Apr 10, 12 AM $0.0857
-0.73%
$9.71 million $152,603
Apr 9, 11 PM $0.0863
-0.95%
$9.78 million $149,474
Apr 9, 10 PM $0.0879
+0.32%
$9.97 million $147,468
Apr 9, 9 PM $0.0878
+0.62%
$9.96 million $145,915
Apr 9, 8 PM $0.0872
-0.05%
$9.89 million $144,971
Apr 9, 7 PM $0.0876
+0.47%
$9.93 million $142,806
Apr 9, 6 PM $0.0874
+0.15%
$9.91 million $141,300
Apr 9, 5 PM $0.0873
+0.45%
$9.89 million $133,320
Apr 9, 4 PM $0.0874
+0.76%
$9.91 million $129,943
Apr 9, 3 PM $0.0869
+1.16%
$9.84 million $126,015
Apr 9, 2 PM $0.0859
+0.06%
$9.74 million $122,092
Apr 9, 1 PM $0.086
+0.08%
$9.75 million $127,583
Apr 9, 12 PM $0.0861
-0.34%
$9.75 million $131,294
Apr 9, 11 AM $0.0867
+0.23%
$9.82 million $133,382
Apr 9, 10 AM $0.0865
+0.38%
$9.8 million $135,363
Apr 9, 9 AM $0.0861
-0.10%
$9.76 million $133,534
Apr 9, 8 AM $0.0858
-0.19%
$9.73 million $134,827
Apr 9, 7 AM $0.0859
-0.87%
$9.74 million $135,138
Apr 9, 6 AM $0.0866
+0.21%
$9.82 million $136,063
Apr 9, 5 AM $0.0866
+0.13%
$9.81 million $137,576
Apr 9, 4 AM $0.0864
-0.24%
$9.79 million $135,513
Apr 9, 3 AM $0.0866
+0.84%
$9.81 million $132,243
Apr 9, 2 AM $0.0859
-0.02%
$9.73 million $135,020
Apr 9, 1 AM $0.0857
+0.70%
$9.71 million $126,995
Apr 9, 12 AM $0.0849
+0.95%
$9.62 million $128,134
Apr 8, 11 PM $0.0842
-1.06%
$9.55 million $134,399