Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.102
+0.26%
$11.59 million $925,746
Apr 10, 11 PM $0.101
-0.23%
$11.49 million $905,553
Apr 10, 10 PM $0.102
+1.59%
$11.54 million $892,929
Apr 10, 9 PM $0.1
-0.29%
$11.34 million $889,205
Apr 10, 8 PM $0.0988
-0.66%
$11.2 million $882,460
Apr 10, 7 PM $0.0994
+0.78%
$11.27 million $872,470
Apr 10, 6 PM $0.0988
-0.17%
$11.19 million $854,414
Apr 10, 5 PM $0.0988
+0.40%
$11.2 million $858,701
Apr 10, 4 PM $0.0982
+0.95%
$11.12 million $840,683
Apr 10, 3 PM $0.0972
+3.86%
$11.01 million $787,208
Apr 10, 2 PM $0.096
-0.85%
$10.88 million $752,288
Apr 10, 1 PM $0.0972
-3.12%
$11.02 million $691,241
Apr 10, 12 PM $0.101
+6.28%
$11.42 million $435,566
Apr 10, 11 AM $0.094
+3.39%
$10.65 million $249,830
Apr 10, 10 AM $0.091
-0.38%
$10.31 million $210,697
Apr 10, 9 AM $0.0915
+3.86%
$10.37 million $196,907
Apr 10, 8 AM $0.088
-0.12%
$9.97 million $174,265
Apr 10, 7 AM $0.0882
+0.08%
$10 million $168,703
Apr 10, 6 AM $0.0877
+0.31%
$9.95 million $166,510
Apr 10, 5 AM $0.0876
+0.83%
$9.93 million $151,441
Apr 10, 4 AM $0.0867
+0.84%
$9.83 million $149,052
Apr 10, 3 AM $0.0861
+0.07%
$9.76 million $154,943
Apr 10, 2 AM $0.0858
+0.09%
$9.73 million $154,174
Apr 10, 1 AM $0.0855
-0.12%
$9.69 million $152,874
Apr 10, 12 AM $0.0857
-0.73%
$9.71 million $152,603
Apr 9, 11 PM $0.0863
-0.95%
$9.78 million $149,474
Apr 9, 10 PM $0.0879
+0.32%
$9.97 million $147,468
Apr 9, 9 PM $0.0878
+0.62%
$9.96 million $145,915
Apr 9, 8 PM $0.0872
-0.05%
$9.89 million $144,971
Apr 9, 7 PM $0.0876
+0.47%
$9.93 million $142,806
Apr 9, 6 PM $0.0874
+0.15%
$9.91 million $141,300
Apr 9, 5 PM $0.0873
+0.45%
$9.89 million $133,320
Apr 9, 4 PM $0.0874
+0.76%
$9.91 million $129,943
Apr 9, 3 PM $0.0869
+1.16%
$9.84 million $126,015
Apr 9, 2 PM $0.0859
+0.06%
$9.74 million $122,092
Apr 9, 1 PM $0.086
+0.08%
$9.75 million $127,583
Apr 9, 12 PM $0.0861
-0.34%
$9.75 million $131,294
Apr 9, 11 AM $0.0867
+0.23%
$9.82 million $133,382
Apr 9, 10 AM $0.0865
+0.38%
$9.8 million $135,363
Apr 9, 9 AM $0.0861
-0.10%
$9.76 million $133,534
Apr 9, 8 AM $0.0858
-0.19%
$9.73 million $134,827
Apr 9, 7 AM $0.0859
-0.87%
$9.74 million $135,138
Apr 9, 6 AM $0.0866
+0.21%
$9.82 million $136,063
Apr 9, 5 AM $0.0866
+0.13%
$9.81 million $137,576
Apr 9, 4 AM $0.0864
-0.24%
$9.79 million $135,513
Apr 9, 3 AM $0.0866
+0.84%
$9.81 million $132,243
Apr 9, 2 AM $0.0859
-0.02%
$9.73 million $135,020
Apr 9, 1 AM $0.0857
+0.70%
$9.71 million $126,995
Apr 9, 12 AM $0.0849
+0.95%
$9.62 million $128,134
Apr 8, 11 PM $0.0842
-1.06%
$9.55 million $134,399