Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0852
-0.40%
$9.66 million $150,546
Apr 8, 9 PM $0.0856
-0.07%
$9.7 million $160,662
Apr 8, 8 PM $0.0858
-0.17%
$9.72 million $165,498
Apr 8, 7 PM $0.0859
-0.52%
$9.74 million $168,450
Apr 8, 6 PM $0.0861
-0.16%
$9.76 million $167,286
Apr 8, 5 PM $0.086
-1.00%
$9.75 million $167,285
Apr 8, 4 PM $0.0873
+3.13%
$9.9 million $170,029
Apr 8, 3 PM $0.0846
+0.36%
$9.58 million $165,498
Apr 8, 2 PM $0.0843
-1.50%
$9.56 million $170,043
Apr 8, 1 PM $0.0853
-0.08%
$9.67 million $166,804
Apr 8, 12 PM $0.0851
-0.48%
$9.64 million $175,740
Apr 8, 11 AM $0.0855
-0.59%
$9.69 million $181,952
Apr 8, 10 AM $0.0862
-0.57%
$9.77 million $179,522
Apr 8, 9 AM $0.0865
-0.79%
$9.81 million $189,624
Apr 8, 8 AM $0.0874
-0.25%
$9.91 million $190,846
Apr 8, 7 AM $0.0878
+0.88%
$9.96 million $192,103
Apr 8, 6 AM $0.0873
+0.32%
$9.89 million $188,768
Apr 8, 5 AM $0.087
+0.50%
$9.86 million $186,991
Apr 8, 4 AM $0.0867
-0.30%
$9.83 million $187,482
Apr 8, 3 AM $0.0869
+1.03%
$9.85 million $182,686
Apr 8, 2 AM $0.0861
+0.26%
$9.76 million $178,688
Apr 8, 1 AM $0.0861
-0.13%
$9.75 million $179,860
Apr 8, 12 AM $0.0861
-1.35%
$9.76 million $175,760
Apr 7, 11 PM $0.0878
+1.57%
$9.95 million $172,062
Apr 7, 10 PM $0.0862
+1.26%
$9.77 million $158,408
Apr 7, 9 PM $0.0854
+1.51%
$9.68 million $150,275
Apr 7, 8 PM $0.084
+0.91%
$9.52 million $144,249
Apr 7, 7 PM $0.0833
+0.35%
$9.44 million $141,497
Apr 7, 6 PM $0.0831
-0.41%
$9.42 million $140,910
Apr 7, 5 PM $0.0834
+1.78%
$9.46 million $136,377
Apr 7, 4 PM $0.0821
-0.38%
$9.3 million $137,101
Apr 7, 3 PM $0.082
+0.18%
$9.29 million $142,347
Apr 7, 2 PM $0.0822
-0.81%
$9.31 million $139,662
Apr 7, 1 PM $0.0833
+0.39%
$9.44 million $157,082
Apr 7, 12 PM $0.0832
-1.62%
$9.42 million $150,123
Apr 7, 11 AM $0.0845
+0.92%
$9.58 million $142,270
Apr 7, 10 AM $0.0839
-0.12%
$9.51 million $140,778
Apr 7, 9 AM $0.084
+0.43%
$9.52 million $135,384
Apr 7, 8 AM $0.0835
+0.47%
$9.47 million $134,634
Apr 7, 7 AM $0.0832
+0.65%
$9.43 million $136,528
Apr 7, 6 AM $0.0823
+0.23%
$9.33 million $147,300
Apr 7, 5 AM $0.0824
+0.70%
$9.34 million $155,876
Apr 7, 4 AM $0.082
+0.58%
$9.3 million $158,975
Apr 7, 3 AM $0.0816
-0.51%
$9.25 million $162,729
Apr 7, 2 AM $0.082
+0.13%
$9.29 million $166,972
Apr 7, 1 AM $0.0823
-0.86%
$9.32 million $170,613
Apr 7, 12 AM $0.0827
-2.69%
$9.38 million $172,894
Apr 6, 11 PM $0.0852
+0.94%
$9.66 million $171,889
Apr 6, 10 PM $0.0845
+0.33%
$9.58 million $171,624
Apr 6, 9 PM $0.0842
+0.13%
$9.54 million $175,029