HCR Historical Data

H Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.0841
+0.14%
$9.54 million $177,878
Apr 6, 7 PM $0.0838
-0.99%
$9.5 million $178,520
Apr 6, 6 PM $0.0847
+1.01%
$9.6 million $178,683
Apr 6, 5 PM $0.0838
-0.14%
$9.5 million $179,724
Apr 6, 4 PM $0.0842
-0.27%
$9.55 million $180,345
Apr 6, 3 PM $0.0847
+1.06%
$9.6 million $183,695
Apr 6, 2 PM $0.0849
+0.82%
$9.62 million $185,768
Apr 6, 1 PM $0.084
-0.05%
$9.52 million $170,980
Apr 6, 12 PM $0.0842
-0.12%
$9.54 million $167,151
Apr 6, 11 AM $0.0843
-0.78%
$9.56 million $167,847
Apr 6, 10 AM $0.085
-1.31%
$9.63 million $167,398
Apr 6, 9 AM $0.0861
+1.31%
$9.76 million $159,851
Apr 6, 8 AM $0.0851
-0.27%
$9.64 million $158,845
Apr 6, 7 AM $0.0855
+0.87%
$9.69 million $156,240
Apr 6, 6 AM $0.0847
+0.17%
$9.6 million $150,263
Apr 6, 5 AM $0.0835
+0.22%
$9.47 million $143,791
Apr 6, 4 AM $0.0831
+0.48%
$9.42 million $140,692
Apr 6, 3 AM $0.0826
+1.15%
$9.36 million $139,935
Apr 6, 2 AM $0.0816
+1.17%
$9.24 million $135,310
Apr 6, 1 AM $0.0806
-0.11%
$9.13 million $134,173
Apr 6, 12 AM $0.0811
+0.68%
$9.19 million $136,847
Apr 5, 11 PM $0.0805
+0.37%
$9.13 million $137,254
Apr 5, 10 PM $0.0803
+1.07%
$9.11 million $141,052
Apr 5, 9 PM $0.0794
+0.66%
$9 million $149,670
Apr 5, 8 PM $0.0789
-0.84%
$8.94 million $152,249
Apr 5, 7 PM $0.0794
-0.82%
$9 million $159,396
Apr 5, 6 PM $0.08
+0.53%
$9.07 million $171,612
Apr 5, 5 PM $0.0796
-0.38%
$9.02 million $182,456
Apr 5, 4 PM $0.0798
-1.76%
$9.05 million $188,150
Apr 5, 3 PM $0.0814
-0.71%
$9.22 million $202,551
Apr 5, 2 PM $0.0819
+0.21%
$9.28 million $206,944
Apr 5, 1 PM $0.0818
+0.69%
$9.27 million $208,809
Apr 5, 12 PM $0.0813
+0.09%
$9.21 million $207,893
Apr 5, 11 AM $0.0813
+0.00%
$9.21 million $209,530
Apr 5, 10 AM $0.0812
-0.49%
$9.2 million $209,701
Apr 5, 9 AM $0.0812
-0.71%
$9.21 million $217,631
Apr 5, 8 AM $0.0817
+0.18%
$9.26 million $219,721
Apr 5, 7 AM $0.0818
-1.02%
$9.28 million $223,541
Apr 5, 6 AM $0.0828
-0.55%
$9.39 million $225,339
Apr 5, 5 AM $0.0833
-0.51%
$9.44 million $224,412
Apr 5, 4 AM $0.0835
-0.52%
$9.47 million $226,962
Apr 5, 3 AM $0.084
-0.05%
$9.52 million $224,246
Apr 5, 2 AM $0.084
+0.45%
$9.52 million $228,520
Apr 5, 1 AM $0.0838
+0.48%
$9.49 million $234,739
Apr 5, 12 AM $0.0833
-1.01%
$9.45 million $244,295
Apr 4, 11 PM $0.0845
+0.32%
$9.58 million $246,292
Apr 4, 10 PM $0.0845
-1.16%
$9.57 million $240,837
Apr 4, 9 PM $0.0863
+0.59%
$9.79 million $240,498
Apr 4, 8 PM $0.0862
-0.30%
$9.76 million $236,607
Apr 4, 7 PM $0.0866
+1.05%
$9.82 million $227,239