Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.0859
-1.11%
$9.73 million $216,733
Apr 4, 5 PM $0.0863
+1.41%
$9.78 million $205,239
Apr 4, 4 PM $0.0851
+0.33%
$9.64 million $204,090
Apr 4, 3 PM $0.0848
+4.01%
$9.61 million $192,062
Apr 4, 2 PM $0.0811
+0.47%
$9.19 million $207,685
Apr 4, 1 PM $0.0809
-0.57%
$9.17 million $225,427
Apr 4, 12 PM $0.0812
-0.31%
$9.2 million $231,116
Apr 4, 11 AM $0.0814
+0.06%
$9.22 million $241,307
Apr 4, 10 AM $0.0817
-0.85%
$9.26 million $253,932
Apr 4, 9 AM $0.0818
-0.18%
$9.27 million $269,459
Apr 4, 8 AM $0.0819
+0.70%
$9.29 million $271,791
Apr 4, 7 AM $0.0815
-0.72%
$9.24 million $281,712
Apr 4, 6 AM $0.0817
+2.69%
$9.25 million $277,417
Apr 4, 5 AM $0.0796
+0.52%
$9.02 million $277,388
Apr 4, 4 AM $0.0791
-0.03%
$8.97 million $280,747
Apr 4, 3 AM $0.0793
+0.57%
$8.99 million $288,717
Apr 4, 2 AM $0.0789
-0.70%
$8.95 million $285,587
Apr 4, 1 AM $0.0796
-1.02%
$9.02 million $294,436
Apr 4, 12 AM $0.0805
+0.27%
$9.13 million $296,985
Apr 3, 11 PM $0.0805
+1.23%
$9.12 million $298,957
Apr 3, 10 PM $0.0792
-1.74%
$8.97 million $305,540
Apr 3, 9 PM $0.0807
-0.40%
$9.15 million $312,579
Apr 3, 8 PM $0.081
-0.39%
$9.18 million $335,728
Apr 3, 7 PM $0.0814
-0.46%
$9.23 million $419,852
Apr 3, 6 PM $0.0815
-0.96%
$9.24 million $440,295
Apr 3, 5 PM $0.0823
-1.86%
$9.33 million $446,800
Apr 3, 4 PM $0.0839
-1.47%
$9.51 million $444,382
Apr 3, 3 PM $0.0848
-2.01%
$9.61 million $436,821
Apr 3, 2 PM $0.086
+2.85%
$9.74 million $416,608
Apr 3, 1 PM $0.0836
-1.53%
$9.47 million $414,784
Apr 3, 12 PM $0.0849
+0.63%
$9.62 million $413,447
Apr 3, 11 AM $0.0843
-2.07%
$9.56 million $403,116
Apr 3, 10 AM $0.0859
+0.85%
$9.73 million $401,566
Apr 3, 9 AM $0.0852
+1.16%
$9.66 million $389,286
Apr 3, 8 AM $0.0843
+0.85%
$9.56 million $386,601
Apr 3, 7 AM $0.0834
-0.05%
$9.45 million $376,073
Apr 3, 6 AM $0.0835
-1.45%
$9.46 million $378,787
Apr 3, 5 AM $0.0843
-0.37%
$9.56 million $377,895
Apr 3, 4 AM $0.0853
+2.62%
$9.66 million $376,717
Apr 3, 3 AM $0.0831
-0.59%
$9.42 million $371,874
Apr 3, 2 AM $0.0834
-0.86%
$9.45 million $377,442
Apr 3, 1 AM $0.0816
-3.02%
$9.25 million $362,104
Apr 3, 12 AM $0.0851
+1.70%
$9.64 million $358,348
Apr 2, 11 PM $0.0852
+1.90%
$9.66 million $356,939
Apr 2, 10 PM $0.0838
-0.55%
$9.5 million $348,447
Apr 2, 9 PM $0.0837
-1.64%
$9.49 million $330,521
Apr 2, 8 PM $0.0856
+2.71%
$9.7 million $306,489
Apr 2, 7 PM $0.0834
+2.85%
$9.45 million $225,984
Apr 2, 6 PM $0.0805
+1.81%
$9.12 million $207,606
Apr 2, 5 PM $0.0785
-1.54%
$8.9 million $204,213