Coinranking
HCR Historical Data
H
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 6 PM | $0.0859 | -1.11% | ||
| Apr 4, 5 PM | $0.0863 | +1.41% | ||
| Apr 4, 4 PM | $0.0851 | +0.33% | ||
| Apr 4, 3 PM | $0.0848 | +4.01% | ||
| Apr 4, 2 PM | $0.0811 | +0.47% | ||
| Apr 4, 1 PM | $0.0809 | -0.57% | ||
| Apr 4, 12 PM | $0.0812 | -0.31% | ||
| Apr 4, 11 AM | $0.0814 | +0.06% | ||
| Apr 4, 10 AM | $0.0817 | -0.85% | ||
| Apr 4, 9 AM | $0.0818 | -0.18% | ||
| Apr 4, 8 AM | $0.0819 | +0.70% | ||
| Apr 4, 7 AM | $0.0815 | -0.72% | ||
| Apr 4, 6 AM | $0.0817 | +2.69% | ||
| Apr 4, 5 AM | $0.0796 | +0.52% | ||
| Apr 4, 4 AM | $0.0791 | -0.03% | ||
| Apr 4, 3 AM | $0.0793 | +0.57% | ||
| Apr 4, 2 AM | $0.0789 | -0.70% | ||
| Apr 4, 1 AM | $0.0796 | -1.02% | ||
| Apr 4, 12 AM | $0.0805 | +0.27% | ||
| Apr 3, 11 PM | $0.0805 | +1.23% | ||
| Apr 3, 10 PM | $0.0792 | -1.74% | ||
| Apr 3, 9 PM | $0.0807 | -0.40% | ||
| Apr 3, 8 PM | $0.081 | -0.39% | ||
| Apr 3, 7 PM | $0.0814 | -0.46% | ||
| Apr 3, 6 PM | $0.0815 | -0.96% | ||
| Apr 3, 5 PM | $0.0823 | -1.86% | ||
| Apr 3, 4 PM | $0.0839 | -1.47% | ||
| Apr 3, 3 PM | $0.0848 | -2.01% | ||
| Apr 3, 2 PM | $0.086 | +2.85% | ||
| Apr 3, 1 PM | $0.0836 | -1.53% | ||
| Apr 3, 12 PM | $0.0849 | +0.63% | ||
| Apr 3, 11 AM | $0.0843 | -2.07% | ||
| Apr 3, 10 AM | $0.0859 | +0.85% | ||
| Apr 3, 9 AM | $0.0852 | +1.16% | ||
| Apr 3, 8 AM | $0.0843 | +0.85% | ||
| Apr 3, 7 AM | $0.0834 | -0.05% | ||
| Apr 3, 6 AM | $0.0835 | -1.45% | ||
| Apr 3, 5 AM | $0.0843 | -0.37% | ||
| Apr 3, 4 AM | $0.0853 | +2.62% | ||
| Apr 3, 3 AM | $0.0831 | -0.59% | ||
| Apr 3, 2 AM | $0.0834 | -0.86% | ||
| Apr 3, 1 AM | $0.0816 | -3.02% | ||
| Apr 3, 12 AM | $0.0851 | +1.70% | ||
| Apr 2, 11 PM | $0.0852 | +1.90% | ||
| Apr 2, 10 PM | $0.0838 | -0.55% | ||
| Apr 2, 9 PM | $0.0837 | -1.64% | ||
| Apr 2, 8 PM | $0.0856 | +2.71% | ||
| Apr 2, 7 PM | $0.0834 | +2.85% | ||
| Apr 2, 6 PM | $0.0805 | +1.81% | ||
| Apr 2, 5 PM | $0.0785 | -1.54% | ||