Coinranking
HCR Historical Data
H
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 4 PM | $0.0799 | +1.02% | ||
| Apr 2, 3 PM | $0.0791 | -0.84% | ||
| Apr 2, 2 PM | $0.0797 | +1.81% | ||
| Apr 2, 1 PM | $0.0781 | -0.46% | ||
| Apr 2, 12 PM | $0.0787 | -1.34% | ||
| Apr 2, 11 AM | $0.0797 | +0.21% | ||
| Apr 2, 10 AM | $0.0789 | -0.13% | ||
| Apr 2, 9 AM | $0.0798 | +0.44% | ||
| Apr 2, 8 AM | $0.0795 | +0.81% | ||
| Apr 2, 7 AM | $0.0789 | -2.55% | ||
| Apr 2, 6 AM | $0.0809 | +1.48% | ||
| Apr 2, 5 AM | $0.0797 | -0.36% | ||
| Apr 2, 4 AM | $0.0798 | -0.01% | ||
| Apr 2, 3 AM | $0.0798 | -1.74% | ||
| Apr 2, 2 AM | $0.0813 | -2.27% | ||
| Apr 2, 1 AM | $0.083 | -2.08% | ||
| Apr 2, 12 AM | $0.0845 | +1.46% | ||
| Apr 1, 11 PM | $0.0832 | +0.48% | ||
| Apr 1, 10 PM | $0.0828 | -0.84% | ||
| Apr 1, 9 PM | $0.0834 | +0.11% | ||
| Apr 1, 8 PM | $0.0834 | -0.63% | ||
| Apr 1, 7 PM | $0.0839 | -0.97% | ||
| Apr 1, 6 PM | $0.0848 | +1.83% | ||
| Apr 1, 5 PM | $0.0832 | -0.36% | ||
| Apr 1, 4 PM | $0.0835 | +0.35% | ||
| Apr 1, 3 PM | $0.0832 | +0.42% | ||
| Apr 1, 2 PM | $0.0829 | -0.60% | ||
| Apr 1, 1 PM | $0.0834 | -0.01% | ||
| Apr 1, 12 PM | $0.0836 | -0.05% | ||
| Apr 1, 11 AM | $0.0837 | -0.52% | ||
| Apr 1, 10 AM | $0.084 | +0.53% | ||
| Apr 1, 9 AM | $0.0835 | +0.31% | ||
| Apr 1, 8 AM | $0.0834 | +0.40% | ||
| Apr 1, 7 AM | $0.0829 | -1.72% | ||
| Apr 1, 6 AM | $0.0843 | -0.01% | ||
| Apr 1, 5 AM | $0.0844 | +0.15% | ||
| Apr 1, 4 AM | $0.0844 | -0.46% | ||
| Apr 1, 3 AM | $0.0847 | +0.55% | ||
| Apr 1, 2 AM | $0.0843 | -0.32% | ||
| Apr 1, 1 AM | $0.0846 | -0.44% | ||
| Apr 1, 12 AM | $0.0849 | +0.05% | ||
| Mar 31, 11 PM | $0.085 | -0.09% | ||
| Mar 31, 10 PM | $0.0851 | +0.07% | ||
| Mar 31, 9 PM | $0.0853 | -0.63% | ||
| Mar 31, 8 PM | $0.0858 | -0.24% | ||
| Mar 31, 7 PM | $0.086 | +0.27% | ||
| Mar 31, 6 PM | $0.0855 | +0.34% | ||
| Mar 31, 5 PM | $0.0852 | +0.26% | ||
| Mar 31, 4 PM | $0.0849 | +1.80% | ||
| Mar 31, 3 PM | $0.0834 | -0.20% | ||