Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HCR Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.167
+2.78%
$18.92 million $340,302
Jan 23, 2026 $0.162
-2.62%
$18.41 million $538,985
Jan 22, 2026 $0.167
+5.32%
$18.91 million $465,217
Jan 21, 2026 $0.157
-4.56%
$17.81 million $521,790
Jan 20, 2026 $0.165
-4.40%
$18.66 million $555,825
Jan 19, 2026 $0.173
-5.18%
$19.56 million $1.18 million
Jan 18, 2026 $0.184
+0.82%
$20.85 million $450,202
Jan 17, 2026 $0.182
-9.90%
$20.58 million $662,071
Jan 16, 2026 $0.201
+1.87%
$22.8 million $1.01 million
Jan 15, 2026 $0.198
+7.71%
$22.43 million $1.34 million
Jan 14, 2026 $0.185
+12.18%
$20.95 million $1.03 million
Jan 13, 2026 $0.165
-5.40%
$18.67 million $466,524
Jan 12, 2026 $0.174
+4.43%
$19.68 million $450,636
Jan 11, 2026 $0.166
+2.96%
$18.83 million $504,060
Jan 10, 2026 $0.161
-3.08%
$18.28 million $450,075
Jan 9, 2026 $0.166
+5.44%
$18.84 million $344,728
Jan 8, 2026 $0.158
+0.95%
$17.92 million $373,754
Jan 7, 2026 $0.156
-0.34%
$17.73 million $395,140
Jan 6, 2026 $0.157
-0.84%
$17.79 million $471,769
Jan 5, 2026 $0.158
-2.87%
$17.88 million $738,838
Jan 4, 2026 $0.162
-2.82%
$18.4 million $751,538
Jan 3, 2026 $0.167
+0.19%
$18.93 million $874,191
Jan 2, 2026 $0.166
-5.83%
$18.86 million $881,297
Jan 1, 2026 $0.175
+5.47%
$19.86 million $1.53 million
Dec 31, 2025 $0.171
-3.82%
$18.9 million $891,914
Dec 30, 2025 $0.177
+6.79%
$20.13 million $1.54 million
Dec 29, 2025 $0.164
+1.27%
$18.77 million $876,831
Dec 28, 2025 $0.165
+4.17%
$18.51 million $816,764
Dec 27, 2025 $0.158
+4.59%
$17.93 million $909,618
Dec 26, 2025 $0.152
-7.25%
$17.15 million $803,999
Dec 25, 2025 $0.163
+4.63%
$18.43 million $1.26 million
Dec 24, 2025 $0.154
-6.05%
$17.67 million $1.1 million
Dec 23, 2025 $0.154
-26.56%
$18.63 million $3.84 million
Dec 22, 2025 $0.204
+37.77%
$23.63 million $2.76 million
Dec 21, 2025 $0.145
+25.92%
$16.79 million $1.56 million
Dec 20, 2025 $0.114
-4.11%
$13.09 million $1.5 million
Dec 19, 2025 $0.105
+11.10%
$11.95 million $631,565
Dec 18, 2025 $0.0931
-4.39%
$10.66 million $1.62 million
Dec 17, 2025 $0.102
+46.64%
$11.55 million $1.98 million
Dec 16, 2025 $0.0707
+1.26%
$7.79 million $550,742
Dec 15, 2025 $0.0707
+4.09%
$7.9 million $662,207
Dec 14, 2025 $0.0668
+11.29%
$7.67 million $1.6 million
Dec 13, 2025 $0.0589
+10.19%
$6.79 million $332,041
Dec 12, 2025 $0.0536
-1.29%
$6.07 million $719,819
Dec 11, 2025 $0.0543
+2.47%
$6.15 million $489,884
Dec 10, 2025 $0.0528
+1.93%
$5.99 million $477,380
Dec 9, 2025 $0.052
-1.79%
$5.9 million $506,870
Dec 8, 2025 $0.0533
+11.71%
$6.04 million $938,115
Dec 7, 2025 $0.0476
-19.80%
$5.43 million $1.29 million
Dec 6, 2025 $0.0598
-18.50%
$6.78 million $810,801