HCR Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.12
-2.39%
$ 13.43 million $ 254,892
Nov 21, 2025 $ 0.117
-5.31%
$ 13.87 million $ 400,252
Nov 20, 2025 $ 0.126
-7.13%
$ 14.08 million $ 399,361
Nov 19, 2025 $ 0.136
-4.72%
$ 15.45 million $ 385,152
Nov 18, 2025 $ 0.143
-4.62%
$ 16.22 million $ 507,727
Nov 17, 2025 $ 0.149
-1.88%
$ 16.94 million $ 507,257
Nov 16, 2025 $ 0.154
-6.52%
$ 17.43 million $ 320,917
Nov 15, 2025 $ 0.166
-3.70%
$ 18.66 million $ 454,004
Nov 14, 2025 $ 0.175
+1.06%
$ 19.53 million $ 935,463
Nov 13, 2025 $ 0.178
+6.79%
$ 19.69 million $ 570,666
Nov 12, 2025 $ 0.169
-0.21%
$ 18.91 million $ 630,927
Nov 11, 2025 $ 0.169
-0.92%
$ 19.19 million $ 635,419
Nov 10, 2025 $ 0.17
-6.58%
$ 19.28 million $ 886,010
Nov 9, 2025 $ 0.182
-1.74%
$ 20.67 million $ 1.01 million
Nov 8, 2025 $ 0.185
-20.50%
$ 20.96 million $ 2.55 million
Nov 7, 2025 $ 0.23
+115.55%
$ 26.07 million $ 3.95 million
Nov 6, 2025 $ 0.106
-51.70%
$ 12 million $ 2.46 million
Nov 5, 2025 $ 0.219
-12.98%
$ 24.86 million $ 4.85 million
Nov 4, 2025 $ 0.252
+0.35%
$ 28.57 million $ 895,889
Nov 3, 2025 $ 0.251
-7.52%
$ 28.4 million $ 652,749
Nov 2, 2025 $ 0.275
+12.83%
$ 31.15 million $ 597,078
Nov 1, 2025 $ 0.244
-15.62%
$ 27.66 million $ 794,489
Oct 31, 2025 $ 0.289
+5.21%
$ 32.66 million $ 682,713
Oct 30, 2025 $ 0.268
-5.55%
$ 31.18 million $ 530,558
Oct 29, 2025 $ 0.284
-8.17%
$ 32.17 million $ 673,165
Oct 28, 2025 $ 0.309
-3.02%
$ 35.03 million $ 1.21 million
Oct 27, 2025 $ 0.32
+2.38%
$ 35.84 million $ 1.96 million
Oct 26, 2025 $ 0.377
+9.92%
$ 42.76 million $ 2.59 million
Oct 25, 2025 $ 0.342
-4.17%
$ 38.8 million $ 5.96 million
Oct 24, 2025 $ 0.254
+69.80%
$ 28.77 million $ 1.82 million
Oct 23, 2025 $ 0.15
-0.49%
$ 16.98 million $ 283,911
Oct 22, 2025 $ 0.15
+6.61%
$ 17.02 million $ 488,408
Oct 21, 2025 $ 0.141
+0.81%
$ 15.97 million $ 270,861
Oct 20, 2025 $ 0.135
-9.19%
$ 15.89 million $ 668,885
Oct 19, 2025 $ 0.154
+36.52%
$ 17.01 million $ 1.37 million
Oct 18, 2025 $ 0.115
+1.69%
$ 12.8 million $ 359,697
Oct 17, 2025 $ 0.112
-4.87%
$ 12.8 million $ 578,790
Oct 16, 2025 $ 0.114
-11.87%
$ 12.98 million $ 750,825
Oct 15, 2025 $ 0.125
-12.89%
$ 14.74 million $ 1.01 million
Oct 14, 2025 $ 0.142
-10.72%
$ 16.33 million $ 5.29 million
Oct 13, 2025 $ 0.156
+112.70%
$ 17.71 million $ 2.09 million
Oct 12, 2025 $ 0.0733
+0.77%
$ 8.32 million $ 237,546
Oct 11, 2025 $ 0.0727
-2.21%
$ 8.25 million $ 578,758
Oct 10, 2025 $ 0.0701
+4.01%
$ 7.95 million $ 506,313
Oct 9, 2025 $ 0.0674
-0.82%
$ 7.64 million $ 435,710
Oct 8, 2025 $ 0.0679
+1.92%
$ 7.71 million $ 267,420
Oct 7, 2025 $ 0.0666
-0.21%
$ 7.56 million $ 231,175
Oct 6, 2025 $ 0.0667
-5.14%
$ 7.56 million $ 258,327
Oct 5, 2025 $ 0.0699
+6.99%
$ 7.93 million $ 651,078
Oct 4, 2025 $ 0.0653
+2.74%
$ 7.41 million $ 285,516