HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
-0.05%
$ 32.44 million $ 1.97 million
Yesterday $ 0.0332
+3.43%
$ 33.17 million $ 2.4 million
Aug 11, 2026 $ 0.0321
-2.45%
$ 32.08 million $ 2.05 million
Aug 10, 2026 $ 0.0329
+3.30%
$ 32.88 million $ 2.55 million
Aug 9, 2026 $ 0.0318
-0.30%
$ 31.91 million $ 2.62 million
Aug 8, 2026 $ 0.0319
+4.15%
$ 31.92 million $ 1.79 million
Aug 7, 2026 $ 0.0307
-1.67%
$ 30.7 million $ 1.83 million
Aug 6, 2026 $ 0.0312
-1.08%
$ 31.18 million $ 1.63 million
Aug 5, 2026 $ 0.0315
-2.60%
$ 31.51 million $ 2.78 million
Aug 4, 2026 $ 0.0324
+5.84%
$ 32.33 million $ 3.14 million
Aug 3, 2026 $ 0.0306
+0.44%
$ 30.47 million $ 2.33 million
Aug 2, 2026 $ 0.0304
+1.79%
$ 30.36 million $ 2.09 million
Aug 1, 2026 $ 0.0299
+4.78%
$ 29.49 million $ 1.65 million
Jul 31, 2026 $ 0.0284
+2.32%
$ 28.5 million $ 1.6 million
Jul 30, 2026 $ 0.0278
-2.67%
$ 27.76 million $ 2.29 million
Jul 29, 2026 $ 0.0285
-4.06%
$ 28.56 million $ 2.07 million
Jul 28, 2026 $ 0.0297
-0.27%
$ 29.88 million $ 2.55 million
Jul 27, 2026 $ 0.0298
+0.71%
$ 29.83 million $ 3.62 million
Jul 26, 2026 $ 0.0296
+9.35%
$ 29.58 million $ 5.13 million
Jul 25, 2026 $ 0.0271
-9.64%
$ 27.11 million $ 19.72 million
Jul 24, 2026 $ 0.03
-9.95%
$ 30.07 million $ 21.7 million
Jul 23, 2026 $ 0.0333
+1.11%
$ 33.31 million $ 5.21 million
Jul 22, 2026 $ 0.0329
-8.38%
$ 32.95 million $ 6.54 million
Jul 21, 2026 $ 0.0359
-15.25%
$ 35.9 million $ 7.93 million
Jul 20, 2026 $ 0.0424
+17.41%
$ 42.45 million $ 22.36 million
Jul 19, 2026 $ 0.0361
+2.40%
$ 36.06 million $ 4.75 million
Jul 18, 2026 $ 0.0352
+0.47%
$ 35.22 million $ 3.44 million
Jul 17, 2026 $ 0.0351
+0.54%
$ 35.08 million $ 6.02 million
Jul 16, 2026 $ 0.0349
-3.54%
$ 34.83 million $ 4.66 million
Jul 15, 2026 $ 0.0362
-1.48%
$ 36.33 million $ 4.68 million
Jul 14, 2026 $ 0.0367
-6.81%
$ 36.65 million $ 7.67 million
Jul 13, 2026 $ 0.0394
+0.97%
$ 39.39 million $ 4.69 million
Jul 12, 2026 $ 0.039
+0.65%
$ 39 million $ 5.62 million
Jul 11, 2026 $ 0.0388
+0.04%
$ 38.75 million $ 3.51 million
Jul 10, 2026 $ 0.0387
-2.01%
$ 38.71 million $ 4.45 million
Jul 9, 2026 $ 0.0396
+2.31%
$ 39.58 million $ 3.95 million
Jul 8, 2026 $ 0.0387
-1.10%
$ 38.69 million $ 5.96 million
Jul 7, 2026 $ 0.0391
+4.10%
$ 39.09 million $ 4.06 million
Jul 6, 2026 $ 0.0376
-2.89%
$ 37.58 million $ 6.91 million
Jul 5, 2026 $ 0.0387
+0.27%
$ 38.72 million $ 4.45 million
Jul 4, 2026 $ 0.0386
-2.61%
$ 38.59 million $ 3.42 million
Jul 3, 2026 $ 0.0396
+0.98%
$ 39.57 million $ 3.26 million
Jul 2, 2026 $ 0.0392
+3.34%
$ 39.53 million $ 3.82 million
Jul 1, 2026 $ 0.038
+0.42%
$ 37.98 million $ 5.08 million
Jun 30, 2026 $ 0.0378
-0.43%
$ 37.82 million $ 3.75 million
Jun 29, 2026 $ 0.038
+0.36%
$ 37.91 million $ 7.02 million
Jun 28, 2026 $ 0.0378
-1.18%
$ 37.85 million $ 4.21 million
Jun 27, 2026 $ 0.0383
-0.96%
$ 38.3 million $ 2.83 million
Jun 26, 2026 $ 0.0387
+4.05%
$ 38.67 million $ 4.06 million
Jun 25, 2026 $ 0.0371
-3.90%
$ 37.14 million $ 6.4 million
Download