HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0302
-0.03%
$ 30.19 million $ 3.98 million
11:22 AM $ 0.0302
+0.01%
$ 30.19 million $ 3.98 million
11:21 AM $ 0.0302
-0.03%
$ 30.19 million $ 3.98 million
11:20 AM $ 0.0302
+0.02%
$ 30.19 million $ 3.98 million
11:19 AM $ 0.0302
+0.00%
$ 30.19 million $ 3.98 million
11:18 AM $ 0.0302
-0.73%
$ 30.19 million $ 3.98 million
11:17 AM $ 0.0304
+0.77%
$ 30.19 million $ 3.98 million
11:16 AM $ 0.0302
-0.02%
$ 30.19 million $ 3.98 million
11:15 AM $ 0.0302
+0.00%
$ 30.19 million $ 3.98 million
11:14 AM $ 0.0302
+0.00%
$ 30.19 million $ 3.98 million
11:13 AM $ 0.0302
-0.75%
$ 30.19 million $ 3.98 million
11:12 AM $ 0.0304
+0.75%
$ 30.19 million $ 3.98 million
11:11 AM $ 0.0302
-1.00%
$ 30.19 million $ 3.97 million
11:10 AM $ 0.0304
+0.75%
$ 30.19 million $ 3.97 million
11:09 AM $ 0.0302
-0.73%
$ 30.15 million $ 3.98 million
11:08 AM $ 0.0304
+0.00%
$ 30.15 million $ 3.97 million
11:07 AM $ 0.0304
+0.66%
$ 30.15 million $ 3.97 million
11:06 AM $ 0.0302
-0.67%
$ 30.15 million $ 3.97 million
11:05 AM $ 0.0304
+0.70%
$ 30.15 million $ 3.97 million
11:04 AM $ 0.0302
-0.60%
$ 30.18 million $ 3.97 million
11:03 AM $ 0.0304
-0.03%
$ 30.18 million $ 3.97 million
11:02 AM $ 0.0304
-0.01%
$ 30.18 million $ 3.97 million
11:01 AM $ 0.0302
-0.02%
$ 30.18 million $ 3.97 million
11:00 AM $ 0.0302
-0.04%
$ 30.18 million $ 3.97 million
10:59 AM $ 0.0302
+0.01%
$ 30.17 million $ 3.97 million
10:58 AM $ 0.0302
-0.72%
$ 30.17 million $ 3.97 million
10:57 AM $ 0.0302
-0.02%
$ 30.17 million $ 3.97 million
10:56 AM $ 0.0302
+0.00%
$ 30.17 million $ 3.97 million
10:55 AM $ 0.0302
+0.03%
$ 30.17 million $ 3.97 million
10:54 AM $ 0.0302
-0.77%
$ 30.17 million $ 3.97 million
10:53 AM $ 0.0304
+0.90%
$ 30.17 million $ 3.97 million
10:52 AM $ 0.0304
+0.72%
$ 30.17 million $ 3.97 million
10:51 AM $ 0.0301
-0.02%
$ 30.17 million $ 3.97 million
10:50 AM $ 0.0301
-0.22%
$ 30.17 million $ 3.97 million
10:49 AM $ 0.0302
-1.10%
$ 30.21 million $ 3.97 million
10:48 AM $ 0.0304
+0.74%
$ 30.21 million $ 3.97 million
10:47 AM $ 0.0302
-0.05%
$ 30.21 million $ 3.97 million
10:46 AM $ 0.0302
-0.01%
$ 30.21 million $ 3.97 million
10:45 AM $ 0.0302
+0.01%
$ 30.21 million $ 3.97 million
10:44 AM $ 0.0302
-0.75%
$ 30.22 million $ 3.97 million
10:43 AM $ 0.0305
+0.81%
$ 30.22 million $ 3.97 million
10:42 AM $ 0.0302
-0.01%
$ 30.22 million $ 3.97 million
10:41 AM $ 0.0302
+0.00%
$ 30.22 million $ 3.97 million
10:40 AM $ 0.0302
+0.00%
$ 30.22 million $ 3.97 million
10:39 AM $ 0.0305
+0.01%
$ 30.45 million $ 3.97 million
10:38 AM $ 0.0305
+0.96%
$ 30.45 million $ 3.97 million
10:37 AM $ 0.0301
-0.18%
$ 30.45 million $ 3.97 million
10:36 AM $ 0.0302
-0.77%
$ 30.45 million $ 3.97 million
10:35 AM $ 0.0302
-0.78%
$ 30.45 million $ 3.97 million
10:34 AM $ 0.0304
+0.77%
$ 30.44 million $ 3.97 million
Download