HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0312
-19.93%
$ 31.22 million $ 147.29 million
Apr 2026 $ 0.0394
-2.05%
$ 39.07 million $ 142.65 million
Mar 2026 $ 0.0402
+16.45%
$ 40.24 million $ 213.28 million
Feb 2026 $ 0.0346
+17.32%
$ 34.52 million $ 246.25 million
Jan 2026 $ 0.0284
+157.82%
$ 29.46 million $ 388.38 million
Dec 2025 $ 0.0111
-29.16%
$ 5.6 million $ 912.61 million
Nov 2025 $ 0.0161
-53.22%
$ 7.74 million $ 5.06 billion
Oct 2025 $ 0.0339
-18.10%
$ 14.17 million $ 4.56 billion
Sep 2025 $ 0.0466
-16.38%
$ 13.77 million $ 14.82 million
Download