HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0311
-0.52%
$ 31.23 million $ 26.06 million
May 25 $ 0.0326
-17.67%
$ 31.21 million $ 37.6 million
May 18 $ 0.046
+9.77%
$ 39.4 million $ 37.89 million
May 11 $ 0.0385
+2.37%
$ 41.88 million $ 19.35 million
May 4 $ 0.0368
+2.35%
$ 37.57 million $ 28.71 million
Apr 27 $ 0.0372
-7.26%
$ 35.89 million $ 5.03 million
Apr 20 $ 0.039
-2.42%
$ 40.07 million $ 25.66 million
Apr 13 $ 0.0403
+4.65%
$ 40 million $ 37.23 million
Apr 6 $ 0.0365
-9.56%
$ 38.5 million $ 28.96 million
Mar 30 $ 0.0405
+1.34%
$ 40.28 million $ 26.52 million
Mar 23 $ 0.0404
-5.41%
$ 39.98 million $ 24.15 million
Mar 16 $ 0.0428
-5.70%
$ 42.71 million $ 43.72 million
Mar 9 $ 0.0453
+38.32%
$ 45.28 million $ 71.95 million
Mar 2 $ 0.0398
+11.74%
$ 32.74 million $ 46.64 million
Feb 23 $ 0.0356
-1.83%
$ 35.57 million $ 45.06 million
Feb 16 $ 0.0363
-7.65%
$ 36.27 million $ 30.54 million
Feb 9 $ 0.0378
+9.69%
$ 39.36 million $ 44.38 million
Feb 2 $ 0.0351
+2.72%
$ 34.37 million $ 93.19 million
Jan 26 $ 0.0295
+25.37%
$ 34.19 million $ 72.25 million
Jan 19 $ 0.0241
+130.10%
$ 11.71 million $ 154.14 million
Jan 12 $ 0.0115
+13.68%
$ 5.23 million $ 66.79 million
Jan 5 $ 0.0104
-12.20%
$ 5.02 million $ 59.23 million
Dec 29 $ 0.0117
+7.54%
$ 5.99 million $ 50.69 million
Dec 22 $ 0.00993
+1.91%
$ 5.51 million $ 46.1 million
Dec 15 $ 0.00992
-5.73%
$ 4.94 million $ 69.37 million
Dec 8 $ 0.0116
-7.77%
$ 5.33 million $ 76.05 million
Dec 1 $ 0.014
-10.56%
$ 6.36 million $ 656.55 million
Nov 24 $ 0.0161
+5.64%
$ 7.74 million $ 1.14 billion
Nov 17 $ 0.0167
-13.00%
$ 7.54 million $ 957.53 million
Nov 10 $ 0.0202
-20.59%
$ 7.94 million $ 908.2 million
Nov 3 $ 0.026
-14.67%
$ 10.51 million $ 1.13 billion
Oct 27 $ 0.0345
-34.42%
$ 12.55 million $ 1.44 billion
Oct 20 $ 0.0526
+3.29%
$ 20.6 million $ 1.66 billion
Oct 13 $ 0.0533
+13.22%
$ 18.54 million $ 838.55 million
Oct 6 $ 0.0763
+25.48%
$ 17.76 million $ 395.32 million
Sep 29 $ 0.0495
-20.07%
$ 20.34 million $ 57.72 million
Sep 22 $ 0.0669
+20.24%
$ -- $ 3.65 million
Download