HANA Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0295
+1.96%
$ 29.53 million $ 8.27 million
Jul 26, 10 AM $ 0.029
-1.29%
$ 28.97 million $ 8.5 million
Jul 26, 9 AM $ 0.0293
-0.35%
$ 29.33 million $ 9.17 million
Jul 26, 8 AM $ 0.0294
+3.04%
$ 29.43 million $ 11.5 million
Jul 26, 7 AM $ 0.0286
+1.70%
$ 28.56 million $ 12.56 million
Jul 26, 6 AM $ 0.0281
-0.15%
$ 28.09 million $ 14.5 million
Jul 26, 5 AM $ 0.0281
-2.85%
$ 28.15 million $ 14.97 million
Jul 26, 4 AM $ 0.029
+0.71%
$ 28.97 million $ 15.91 million
Jul 26, 3 AM $ 0.0288
+2.90%
$ 28.77 million $ 16.22 million
Jul 26, 2 AM $ 0.028
-0.03%
$ 27.96 million $ 16.37 million
Jul 26, 1 AM $ 0.028
-1.56%
$ 27.96 million $ 19.27 million
Jul 26, 12 AM $ 0.0284
+4.88%
$ 28.41 million $ 19.96 million
Jul 25, 11 PM $ 0.0271
-0.03%
$ 27.09 million $ 19.72 million
Jul 25, 10 PM $ 0.0271
-1.23%
$ 27.09 million $ 20.11 million
Jul 25, 9 PM $ 0.0274
-0.31%
$ 27.43 million $ 20.94 million
Jul 25, 8 PM $ 0.0275
+2.74%
$ 27.51 million $ 22.86 million
Jul 25, 7 PM $ 0.0268
+0.14%
$ 26.78 million $ 25.36 million
Jul 25, 6 PM $ 0.0267
-0.83%
$ 26.74 million $ 29.02 million
Jul 25, 5 PM $ 0.027
-0.20%
$ 26.97 million $ 29.93 million
Jul 25, 4 PM $ 0.027
-7.08%
$ 27.01 million $ 32.26 million
Jul 25, 3 PM $ 0.0292
-14.55%
$ 29.17 million $ 33.45 million
Jul 25, 2 PM $ 0.0341
+1.52%
$ 34.14 million $ 36.18 million
Jul 25, 1 PM $ 0.0336
+3.07%
$ 33.63 million $ 35.76 million
Jul 25, 12 PM $ 0.0326
+2.66%
$ 32.63 million $ 34.98 million
Jul 25, 11 AM $ 0.0318
-1.90%
$ 31.78 million $ 34.06 million
Jul 25, 10 AM $ 0.0324
+4.88%
$ 32.4 million $ 34.06 million
Jul 25, 9 AM $ 0.0309
+17.68%
$ 30.9 million $ 32.36 million
Jul 25, 8 AM $ 0.0263
+3.28%
$ 26.26 million $ 26.21 million
Jul 25, 7 AM $ 0.0254
-11.84%
$ 25.42 million $ 24.32 million
Jul 25, 6 AM $ 0.0288
+0.58%
$ 28.84 million $ 25.11 million
Jul 25, 5 AM $ 0.0287
+9.50%
$ 28.68 million $ 24.54 million
Jul 25, 4 AM $ 0.0262
-2.60%
$ 26.19 million $ 22.46 million
Jul 25, 3 AM $ 0.0269
+3.27%
$ 26.88 million $ 23.18 million
Jul 25, 2 AM $ 0.026
-1.38%
$ 26.04 million $ 21.75 million
Jul 25, 1 AM $ 0.0264
-9.03%
$ 26.41 million $ 20.76 million
Jul 25, 12 AM $ 0.029
-3.16%
$ 29.03 million $ 21.81 million
Jul 24, 11 PM $ 0.03
+3.52%
$ 29.97 million $ 21.7 million
Jul 24, 10 PM $ 0.029
+13.10%
$ 28.98 million $ 20.79 million
Jul 24, 9 PM $ 0.0256
-1.85%
$ 25.62 million $ 17.57 million
Jul 24, 8 PM $ 0.0261
+0.12%
$ 26.11 million $ 16.73 million
Jul 24, 7 PM $ 0.0261
+0.10%
$ 26.07 million $ 12.97 million
Jul 24, 6 PM $ 0.0261
+2.47%
$ 26.06 million $ 9.12 million
Jul 24, 5 PM $ 0.0254
-13.22%
$ 25.43 million $ 8.02 million
Jul 24, 4 PM $ 0.0293
-4.56%
$ 29.31 million $ 6.53 million
Jul 24, 3 PM $ 0.0307
-10.80%
$ 30.65 million $ 6.5 million
Jul 24, 2 PM $ 0.0344
+0.50%
$ 34.38 million $ 6.28 million
Jul 24, 1 PM $ 0.0342
-0.37%
$ 34.21 million $ 6.65 million
Jul 24, 12 PM $ 0.0343
+5.51%
$ 34.33 million $ 6.83 million
Jul 24, 11 AM $ 0.0325
+1.34%
$ 32.54 million $ 6.49 million
Jul 24, 10 AM $ 0.0321
-0.33%
$ 32.11 million $ 6.41 million