HANA Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0327
+0.16%
$ 32.73 million $ 8.42 million
May 27, 3 AM $ 0.0328
-0.40%
$ 32.78 million $ 8.41 million
May 27, 2 AM $ 0.0329
-0.08%
$ 32.91 million $ 8.74 million
May 27, 1 AM $ 0.0329
+0.58%
$ 32.94 million $ 8.69 million
May 27, 12 AM $ 0.0328
-0.51%
$ 32.75 million $ 8.61 million
May 26, 11 PM $ 0.0329
-0.13%
$ 32.92 million $ 8.54 million
May 26, 10 PM $ 0.033
-0.36%
$ 32.96 million $ 8.4 million
May 26, 9 PM $ 0.0331
+0.27%
$ 33.1 million $ 8.27 million
May 26, 8 PM $ 0.033
-0.57%
$ 33.01 million $ 8.22 million
May 26, 7 PM $ 0.0332
+1.26%
$ 33.2 million $ 8.44 million
May 26, 6 PM $ 0.0327
-1.40%
$ 32.73 million $ 8.22 million
May 26, 5 PM $ 0.0332
-0.02%
$ 33.21 million $ 8.34 million
May 26, 4 PM $ 0.0332
-0.29%
$ 33.22 million $ 8.48 million
May 26, 3 PM $ 0.0333
+0.01%
$ 33.32 million $ 8.35 million
May 26, 2 PM $ 0.0333
-0.50%
$ 33.31 million $ 8.22 million
May 26, 1 PM $ 0.0335
+0.71%
$ 33.48 million $ 7.99 million
May 26, 12 PM $ 0.0331
-3.46%
$ 33.14 million $ 7.81 million
May 26, 11 AM $ 0.0343
-4.26%
$ 34.33 million $ 7.23 million
May 26, 10 AM $ 0.0359
-1.02%
$ 35.85 million $ 7.35 million
May 26, 9 AM $ 0.0362
-0.53%
$ 36.22 million $ 7.29 million
May 26, 8 AM $ 0.0364
-0.85%
$ 36.42 million $ 7.65 million
May 26, 7 AM $ 0.0367
+2.22%
$ 36.73 million $ 8.05 million
May 26, 6 AM $ 0.036
-1.61%
$ 35.96 million $ 10.18 million
May 26, 5 AM $ 0.0365
+1.89%
$ 36.55 million $ 9.85 million
May 26, 4 AM $ 0.0359
+1.01%
$ 35.87 million $ 9.93 million
May 26, 3 AM $ 0.0355
+1.84%
$ 35.5 million $ 9.82 million
May 26, 2 AM $ 0.0349
+0.44%
$ 34.86 million $ 9.31 million
May 26, 1 AM $ 0.0347
+0.06%
$ 34.71 million $ 9.3 million
May 26, 12 AM $ 0.0347
-0.82%
$ 34.69 million $ 9.64 million
May 25, 11 PM $ 0.035
-1.03%
$ 34.98 million $ 9.83 million
May 25, 10 PM $ 0.0353
-1.26%
$ 35.34 million $ 10.25 million
May 25, 9 PM $ 0.0358
-0.39%
$ 35.79 million $ 10.7 million
May 25, 8 PM $ 0.036
+2.85%
$ 35.96 million $ 11.44 million
May 25, 7 PM $ 0.035
+0.14%
$ 34.97 million $ 11.52 million
May 25, 6 PM $ 0.0349
-0.52%
$ 34.92 million $ 11.79 million
May 25, 5 PM $ 0.0351
-2.18%
$ 35.11 million $ 11.67 million
May 25, 4 PM $ 0.0359
-0.91%
$ 35.89 million $ 11.55 million
May 25, 3 PM $ 0.0362
-0.34%
$ 36.23 million $ 11.65 million
May 25, 2 PM $ 0.0363
+1.50%
$ 36.35 million $ 11.45 million
May 25, 1 PM $ 0.0358
-0.98%
$ 35.8 million $ 11.22 million
May 25, 12 PM $ 0.0362
-0.12%
$ 36.15 million $ 11.35 million
May 25, 11 AM $ 0.0362
+1.99%
$ 36.2 million $ 11.37 million
May 25, 10 AM $ 0.0355
+1.01%
$ 35.49 million $ 11.06 million
May 25, 9 AM $ 0.0351
-2.10%
$ 35.14 million $ 11.01 million
May 25, 8 AM $ 0.0359
-1.79%
$ 35.89 million $ 11.04 million
May 25, 7 AM $ 0.0366
-1.53%
$ 36.56 million $ 10.88 million
May 25, 6 AM $ 0.0371
-0.96%
$ 37.13 million $ 8.96 million
May 25, 5 AM $ 0.0375
+0.56%
$ 37.47 million $ 9.23 million
May 25, 4 AM $ 0.0373
-0.82%
$ 37.26 million $ 8.98 million
May 25, 3 AM $ 0.0376
-0.16%
$ 37.57 million $ 9.07 million