HANA Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0315
+0.05%
$ 31.61 million $ 4.23 million
3:42 PM $ 0.0315
-0.54%
$ 31.61 million $ 4.24 million
3:41 PM $ 0.0317
+0.19%
$ 31.61 million $ 4.23 million
3:40 PM $ 0.0316
+0.06%
$ 31.61 million $ 4.23 million
3:39 PM $ 0.0316
+0.58%
$ 31.6 million $ 4.23 million
3:38 PM $ 0.0313
-0.95%
$ 31.6 million $ 4.23 million
3:37 PM $ 0.0316
+0.28%
$ 31.6 million $ 4.23 million
3:36 PM $ 0.0315
-0.09%
$ 31.6 million $ 4.23 million
3:35 PM $ 0.0315
-0.18%
$ 31.6 million $ 4.22 million
3:34 PM $ 0.0314
+0.15%
$ 31.45 million $ 4.22 million
3:33 PM $ 0.0314
-0.07%
$ 31.45 million $ 4.23 million
3:32 PM $ 0.0314
+0.03%
$ 31.45 million $ 4.22 million
3:31 PM $ 0.0314
-0.01%
$ 31.45 million $ 4.22 million
3:30 PM $ 0.0314
-0.19%
$ 31.45 million $ 4.22 million
3:29 PM $ 0.0315
+0.16%
$ 31.47 million $ 4.22 million
3:28 PM $ 0.0314
-0.19%
$ 31.47 million $ 4.22 million
3:27 PM $ 0.0315
+0.53%
$ 31.47 million $ 4.21 million
3:26 PM $ 0.0313
-0.61%
$ 31.47 million $ 4.21 million
3:25 PM $ 0.0315
-0.13%
$ 31.47 million $ 4.21 million
3:24 PM $ 0.0315
+0.01%
$ 31.54 million $ 4.21 million
3:23 PM $ 0.0315
+0.02%
$ 31.54 million $ 4.21 million
3:22 PM $ 0.0315
+0.11%
$ 31.54 million $ 4.21 million
3:21 PM $ 0.0315
+0.30%
$ 31.54 million $ 4.21 million
3:20 PM $ 0.0315
+0.09%
$ 31.54 million $ 4.19 million
3:19 PM $ 0.0314
+0.14%
$ 31.43 million $ 4.17 million
3:18 PM $ 0.0314
+0.38%
$ 31.43 million $ 4.17 million
3:17 PM $ 0.0312
+0.46%
$ 31.43 million $ 4.16 million
3:16 PM $ 0.0311
-0.21%
$ 31.43 million $ 4.15 million
3:15 PM $ 0.0312
+0.18%
$ 31.43 million $ 4.15 million
3:14 PM $ 0.0311
-0.23%
$ 31.12 million $ 4.15 million
3:13 PM $ 0.0312
+0.78%
$ 31.12 million $ 4.15 million
3:12 PM $ 0.031
+0.00%
$ 31.12 million $ 4.15 million
3:11 PM $ 0.031
-0.02%
$ 31.12 million $ 4.16 million
3:10 PM $ 0.031
-0.33%
$ 31.12 million $ 4.17 million
3:09 PM $ 0.0311
+0.09%
$ 31.06 million $ 4.16 million
3:08 PM $ 0.031
+0.48%
$ 31.06 million $ 4.16 million
3:07 PM $ 0.0309
+0.00%
$ 31.06 million $ 4.16 million
3:06 PM $ 0.0309
-0.59%
$ 31.06 million $ 4.16 million
3:05 PM $ 0.0311
+0.44%
$ 31.06 million $ 4.16 million
3:04 PM $ 0.0309
-0.68%
$ 30.93 million $ 4.16 million
3:03 PM $ 0.0311
+0.32%
$ 30.93 million $ 4.16 million
3:02 PM $ 0.031
-0.38%
$ 30.93 million $ 4.15 million
3:01 PM $ 0.0312
+0.41%
$ 30.93 million $ 4.13 million
3:00 PM $ 0.031
-0.53%
$ 30.93 million $ 4.12 million
2:59 PM $ 0.0313
+0.38%
$ 31.32 million $ 4.12 million
2:58 PM $ 0.0312
+0.84%
$ 31.32 million $ 4.12 million
2:57 PM $ 0.0309
-0.57%
$ 31.32 million $ 4.12 million
2:56 PM $ 0.0311
-0.19%
$ 31.32 million $ 4.12 million
2:55 PM $ 0.0312
+0.88%
$ 31.32 million $ 4.11 million
2:54 PM $ 0.0311
+0.02%
$ 31.08 million $ 4.11 million