HANA Historical Data

HANA Page 10
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0452
-0.06%
$ 45.22 million $ 7.23 million
12:55 AM $ 0.0453
-0.08%
$ 45.22 million $ 7.23 million
12:54 AM $ 0.0453
+0.00%
$ 45.29 million $ 7.23 million
12:53 AM $ 0.0453
+0.03%
$ 45.29 million $ 7.24 million
12:52 AM $ 0.0453
-0.07%
$ 45.29 million $ 7.24 million
12:51 AM $ 0.0453
+0.08%
$ 45.29 million $ 7.23 million
12:50 AM $ 0.0453
+0.03%
$ 45.29 million $ 7.24 million
12:49 AM $ 0.0453
+0.01%
$ 45.28 million $ 7.23 million
12:48 AM $ 0.0453
-0.01%
$ 45.28 million $ 7.23 million
12:47 AM $ 0.0453
-0.05%
$ 45.28 million $ 7.23 million
12:46 AM $ 0.0453
+0.21%
$ 45.28 million $ 7.22 million
12:45 AM $ 0.0452
-0.05%
$ 45.28 million $ 7.22 million
12:44 AM $ 0.0452
-0.13%
$ 45.23 million $ 7.22 million
12:43 AM $ 0.0453
+0.02%
$ 45.23 million $ 7.22 million
12:42 AM $ 0.0453
+0.29%
$ 45.23 million $ 7.21 million
12:41 AM $ 0.0452
+0.12%
$ 45.23 million $ 7.21 million
12:40 AM $ 0.0451
+0.00%
$ 45.23 million $ 7.22 million
12:39 AM $ 0.0451
-0.05%
$ 45.12 million $ 7.22 million
12:38 AM $ 0.0451
-0.30%
$ 45.12 million $ 7.22 million
12:37 AM $ 0.0453
+0.13%
$ 45.12 million $ 7.23 million
12:36 AM $ 0.0452
+0.03%
$ 45.12 million $ 7.22 million
12:35 AM $ 0.0452
-0.05%
$ 45.12 million $ 7.22 million
12:34 AM $ 0.0452
-0.22%
$ 45.22 million $ 7.23 million
12:33 AM $ 0.0453
+0.23%
$ 45.22 million $ 7.23 million
12:32 AM $ 0.0452
-0.29%
$ 45.22 million $ 7.23 million
12:31 AM $ 0.0454
+0.11%
$ 45.22 million $ 7.23 million
12:30 AM $ 0.0453
-0.16%
$ 45.22 million $ 7.23 million
12:29 AM $ 0.0454
+0.44%
$ 45.39 million $ 7.21 million
12:28 AM $ 0.0452
+0.10%
$ 45.39 million $ 7.21 million
12:27 AM $ 0.0451
+0.00%
$ 45.39 million $ 7.21 million
12:26 AM $ 0.0451
-0.14%
$ 45.39 million $ 7.21 million
12:25 AM $ 0.0451
+0.00%
$ 45.39 million $ 7.21 million
12:24 AM $ 0.0451
+0.04%
$ 45.11 million $ 7.19 million
12:23 AM $ 0.0451
+0.03%
$ 45.11 million $ 7.19 million
12:22 AM $ 0.0451
+0.00%
$ 45.11 million $ 7.2 million
12:21 AM $ 0.0451
+0.01%
$ 45.11 million $ 7.21 million
12:20 AM $ 0.0451
-0.11%
$ 45.11 million $ 7.21 million
12:19 AM $ 0.0451
-0.07%
$ 45.12 million $ 7.21 million
12:18 AM $ 0.0452
+0.16%
$ 45.12 million $ 7.21 million
12:17 AM $ 0.0451
+0.02%
$ 45.12 million $ 7.21 million
12:16 AM $ 0.0451
+0.00%
$ 45.12 million $ 7.21 million
12:15 AM $ 0.0451
+0.01%
$ 45.12 million $ 7.21 million
12:14 AM $ 0.0451
-0.10%
$ 45.09 million $ 7.22 million
12:13 AM $ 0.0451
-0.37%
$ 45.09 million $ 7.22 million
12:12 AM $ 0.0453
-0.12%
$ 45.09 million $ 7.24 million
12:11 AM $ 0.0454
+0.13%
$ 45.09 million $ 7.24 million
12:10 AM $ 0.0453
+0.04%
$ 45.09 million $ 7.23 million
12:09 AM $ 0.0453
-0.04%
$ 45.31 million $ 7.24 million
12:08 AM $ 0.0453
-0.12%
$ 45.31 million $ 7.24 million
12:07 AM $ 0.0454
+0.25%
$ 45.31 million $ 7.23 million