HANA Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0321
-0.33%
$ 32.11 million $ 6.41 million
Jul 24, 9 AM $ 0.0322
+0.32%
$ 32.22 million $ 6.48 million
Jul 24, 8 AM $ 0.0321
+0.82%
$ 32.11 million $ 5.64 million
Jul 24, 7 AM $ 0.0318
+0.29%
$ 31.84 million $ 6.67 million
Jul 24, 6 AM $ 0.0317
-0.15%
$ 31.74 million $ 6.57 million
Jul 24, 5 AM $ 0.0318
+0.08%
$ 31.79 million $ 6.57 million
Jul 24, 4 AM $ 0.0318
-9.23%
$ 31.77 million $ 6.75 million
Jul 24, 3 AM $ 0.035
-0.30%
$ 35 million $ 6.25 million
Jul 24, 2 AM $ 0.0351
-1.49%
$ 35.11 million $ 6.15 million
Jul 24, 1 AM $ 0.0356
+2.88%
$ 35.64 million $ 6.03 million
Jul 24, 12 AM $ 0.0346
+4.06%
$ 34.64 million $ 5.38 million
Jul 23, 11 PM $ 0.0333
+0.16%
$ 33.29 million $ 5.21 million
Jul 23, 10 PM $ 0.0332
+1.54%
$ 33.23 million $ 5.18 million
Jul 23, 9 PM $ 0.0327
+1.01%
$ 32.73 million $ 5.08 million
Jul 23, 8 PM $ 0.0324
+0.73%
$ 32.4 million $ 5.06 million
Jul 23, 7 PM $ 0.0322
+0.13%
$ 32.16 million $ 5.15 million
Jul 23, 6 PM $ 0.0321
+1.46%
$ 32.13 million $ 5.14 million
Jul 23, 5 PM $ 0.0317
+0.85%
$ 31.67 million $ 5.12 million
Jul 23, 4 PM $ 0.0314
+1.19%
$ 31.4 million $ 4.79 million
Jul 23, 3 PM $ 0.031
+0.18%
$ 31.03 million $ 4.62 million
Jul 23, 2 PM $ 0.031
+0.35%
$ 30.98 million $ 4.47 million
Jul 23, 1 PM $ 0.0307
-6.05%
$ 30.71 million $ 3.41 million
Jul 23, 12 PM $ 0.0327
+0.17%
$ 32.69 million $ 3.79 million
Jul 23, 11 AM $ 0.0326
+0.01%
$ 32.61 million $ 3.81 million
Jul 23, 10 AM $ 0.0326
-0.02%
$ 32.61 million $ 3.92 million
Jul 23, 9 AM $ 0.0326
+1.23%
$ 32.61 million $ 3.96 million
Jul 23, 8 AM $ 0.0322
-3.25%
$ 32.22 million $ 4.05 million
Jul 23, 7 AM $ 0.0333
-1.07%
$ 33.3 million $ 4.12 million
Jul 23, 6 AM $ 0.0337
+1.98%
$ 33.66 million $ 4.85 million
Jul 23, 5 AM $ 0.033
-7.07%
$ 33.01 million $ 6.56 million
Jul 23, 4 AM $ 0.0355
+3.12%
$ 35.52 million $ 6.82 million
Jul 23, 3 AM $ 0.0344
+1.12%
$ 34.44 million $ 6.71 million
Jul 23, 2 AM $ 0.0341
+0.90%
$ 34.06 million $ 6.68 million
Jul 23, 1 AM $ 0.0338
+0.25%
$ 33.76 million $ 6.67 million
Jul 23, 12 AM $ 0.0337
+2.29%
$ 33.67 million $ 6.65 million
Jul 22, 11 PM $ 0.0329
+0.18%
$ 32.92 million $ 6.54 million
Jul 22, 10 PM $ 0.0329
-0.04%
$ 32.86 million $ 6.55 million
Jul 22, 9 PM $ 0.0329
-0.03%
$ 32.87 million $ 6.57 million
Jul 22, 8 PM $ 0.0329
+2.81%
$ 32.88 million $ 6.58 million
Jul 22, 7 PM $ 0.032
+0.66%
$ 31.98 million $ 6.33 million
Jul 22, 6 PM $ 0.0318
-0.90%
$ 31.77 million $ 6.31 million
Jul 22, 5 PM $ 0.0321
-2.03%
$ 32.06 million $ 6.36 million
Jul 22, 4 PM $ 0.0327
-0.85%
$ 32.73 million $ 6.56 million
Jul 22, 3 PM $ 0.033
+1.40%
$ 33.01 million $ 6.67 million
Jul 22, 2 PM $ 0.0326
-1.06%
$ 32.55 million $ 6.7 million
Jul 22, 1 PM $ 0.0329
-1.83%
$ 32.9 million $ 6.94 million
Jul 22, 12 PM $ 0.0335
-1.51%
$ 33.51 million $ 7.17 million
Jul 22, 11 AM $ 0.034
+1.84%
$ 34.02 million $ 7.42 million
Jul 22, 10 AM $ 0.0334
+0.44%
$ 33.41 million $ 7.37 million
Jul 22, 9 AM $ 0.0333
+1.10%
$ 33.27 million $ 7.52 million