HANA Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0376
-0.16%
$ 37.57 million $ 9.07 million
May 25, 2 AM $ 0.0376
-0.94%
$ 37.63 million $ 9.09 million
May 25, 1 AM $ 0.038
-0.11%
$ 37.99 million $ 9.23 million
May 25, 12 AM $ 0.038
-3.89%
$ 38.03 million $ 9 million
May 24, 11 PM $ 0.0396
+4.63%
$ 39.57 million $ 9.05 million
May 24, 10 PM $ 0.0378
+2.58%
$ 37.82 million $ 8.53 million
May 24, 9 PM $ 0.0369
-7.01%
$ 36.87 million $ 8.09 million
May 24, 8 PM $ 0.0396
-4.01%
$ 39.65 million $ 7.88 million
May 24, 7 PM $ 0.0413
-6.73%
$ 41.3 million $ 7.82 million
May 24, 6 PM $ 0.0443
+0.79%
$ 44.28 million $ 8.38 million
May 24, 5 PM $ 0.0439
+0.16%
$ 43.93 million $ 8.68 million
May 24, 4 PM $ 0.0439
-0.32%
$ 43.86 million $ 8.89 million
May 24, 3 PM $ 0.044
-1.88%
$ 44 million $ 9.34 million
May 24, 2 PM $ 0.0448
+1.29%
$ 44.83 million $ 10.28 million
May 24, 1 PM $ 0.0443
+1.13%
$ 44.3 million $ 11.16 million
May 24, 12 PM $ 0.0438
-0.19%
$ 43.8 million $ 11.35 million
May 24, 11 AM $ 0.0439
-1.68%
$ 43.89 million $ 11.54 million
May 24, 10 AM $ 0.0446
+0.41%
$ 44.64 million $ 11.87 million
May 24, 9 AM $ 0.0445
+0.97%
$ 44.46 million $ 11.98 million
May 24, 8 AM $ 0.044
+1.19%
$ 44.03 million $ 11.9 million
May 24, 7 AM $ 0.0435
-0.29%
$ 43.51 million $ 12.13 million
May 24, 6 AM $ 0.0436
-5.23%
$ 43.64 million $ 12.17 million
May 24, 5 AM $ 0.046
-0.14%
$ 46.04 million $ 12.14 million
May 24, 4 AM $ 0.0461
+0.01%
$ 46.11 million $ 12.31 million
May 24, 3 AM $ 0.0461
-0.79%
$ 46.1 million $ 12.41 million
May 24, 2 AM $ 0.0465
+0.96%
$ 46.47 million $ 12.47 million
May 24, 1 AM $ 0.046
-0.29%
$ 46.03 million $ 12.33 million
May 24, 12 AM $ 0.0462
+0.41%
$ 46.17 million $ 12.26 million
May 23, 11 PM $ 0.046
+1.17%
$ 45.96 million $ 12.21 million
May 23, 10 PM $ 0.0454
+1.30%
$ 45.43 million $ 12.05 million
May 23, 9 PM $ 0.0449
+0.91%
$ 44.85 million $ 11.95 million
May 23, 8 PM $ 0.0445
-0.49%
$ 44.45 million $ 11.94 million
May 23, 7 PM $ 0.0447
-2.96%
$ 44.67 million $ 11.59 million
May 23, 6 PM $ 0.046
+1.21%
$ 46.03 million $ 11.24 million
May 23, 5 PM $ 0.0455
+1.12%
$ 45.48 million $ 10.9 million
May 23, 4 PM $ 0.0449
+2.03%
$ 44.91 million $ 10.72 million
May 23, 3 PM $ 0.044
-3.58%
$ 44.05 million $ 10.09 million
May 23, 2 PM $ 0.0457
+3.09%
$ 45.68 million $ 9.6 million
May 23, 1 PM $ 0.0443
+8.89%
$ 44.31 million $ 8.48 million
May 23, 12 PM $ 0.0407
-0.14%
$ 40.69 million $ 7.6 million
May 23, 11 AM $ 0.0408
+0.51%
$ 40.75 million $ 7.45 million
May 23, 10 AM $ 0.0405
+2.15%
$ 40.51 million $ 7.19 million
May 23, 9 AM $ 0.0397
+0.18%
$ 39.66 million $ 6.88 million
May 23, 8 AM $ 0.0395
+1.20%
$ 39.54 million $ 6.8 million
May 23, 7 AM $ 0.0391
-0.67%
$ 39.07 million $ 6.46 million
May 23, 6 AM $ 0.0393
+1.92%
$ 39.33 million $ 5.96 million
May 23, 5 AM $ 0.0386
+1.12%
$ 38.58 million $ 5.68 million
May 23, 4 AM $ 0.0382
+4.24%
$ 38.18 million $ 5.44 million
May 23, 3 AM $ 0.0366
-1.92%
$ 36.62 million $ 5.17 million
May 23, 2 AM $ 0.0373
+2.70%
$ 37.34 million $ 5.03 million