HANA Historical Data

HANA Page 11
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0411
+0.23%
$ 41.14 million $ 3.58 million
1:50 AM $ 0.041
+0.13%
$ 41.14 million $ 3.57 million
1:49 AM $ 0.041
-0.38%
$ 40.98 million $ 3.58 million
1:48 AM $ 0.0411
+0.22%
$ 40.98 million $ 3.58 million
1:47 AM $ 0.041
-0.30%
$ 40.98 million $ 3.58 million
1:46 AM $ 0.0411
+0.00%
$ 40.98 million $ 3.58 million
1:45 AM $ 0.0411
+0.12%
$ 40.98 million $ 3.58 million
1:44 AM $ 0.0411
-0.33%
$ 41.08 million $ 3.58 million
1:43 AM $ 0.0412
-0.13%
$ 41.08 million $ 3.59 million
1:42 AM $ 0.0413
+0.00%
$ 41.08 million $ 3.59 million
1:41 AM $ 0.0413
+0.07%
$ 41.08 million $ 3.59 million
1:40 AM $ 0.0413
+0.00%
$ 41.08 million $ 3.58 million
1:39 AM $ 0.0413
+0.29%
$ 41.25 million $ 3.58 million
1:38 AM $ 0.0411
-0.18%
$ 41.25 million $ 3.58 million
1:37 AM $ 0.0412
+0.05%
$ 41.25 million $ 3.58 million
1:36 AM $ 0.0412
+0.02%
$ 41.25 million $ 3.58 million
1:35 AM $ 0.0412
+0.05%
$ 41.25 million $ 3.58 million
1:34 AM $ 0.0412
+0.28%
$ 41.16 million $ 3.58 million
1:33 AM $ 0.041
-0.34%
$ 41.16 million $ 3.58 million
1:32 AM $ 0.0412
+0.03%
$ 41.16 million $ 3.58 million
1:31 AM $ 0.0412
-0.18%
$ 41.16 million $ 3.58 million
1:30 AM $ 0.0412
+0.44%
$ 41.16 million $ 3.57 million
1:29 AM $ 0.0411
-0.24%
$ 41.06 million $ 3.57 million
1:28 AM $ 0.0412
+0.12%
$ 41.06 million $ 3.57 million
1:27 AM $ 0.0411
-0.08%
$ 41.06 million $ 3.57 million
1:26 AM $ 0.0411
-0.04%
$ 41.06 million $ 3.57 million
1:25 AM $ 0.0411
-0.02%
$ 41.06 million $ 3.57 million
1:24 AM $ 0.0411
-0.12%
$ 41.13 million $ 3.57 million
1:23 AM $ 0.0412
+0.09%
$ 41.13 million $ 3.57 million
1:22 AM $ 0.0411
-0.01%
$ 41.13 million $ 3.57 million
1:21 AM $ 0.0411
+0.07%
$ 41.13 million $ 3.56 million
1:20 AM $ 0.0411
-0.10%
$ 41.13 million $ 3.56 million
1:19 AM $ 0.0412
+0.27%
$ 41.15 million $ 3.56 million
1:18 AM $ 0.041
-0.02%
$ 41.15 million $ 3.56 million
1:17 AM $ 0.041
+0.14%
$ 41.15 million $ 3.56 million
1:16 AM $ 0.041
-0.02%
$ 41.15 million $ 3.56 million
1:15 AM $ 0.041
+0.12%
$ 41.15 million $ 3.55 million
1:14 AM $ 0.041
+0.18%
$ 40.95 million $ 3.55 million
1:13 AM $ 0.0409
-0.05%
$ 40.95 million $ 3.55 million
1:12 AM $ 0.0409
+0.21%
$ 40.95 million $ 3.54 million
1:11 AM $ 0.0408
+0.04%
$ 40.95 million $ 3.55 million
1:10 AM $ 0.0408
-0.22%
$ 40.95 million $ 3.54 million
1:09 AM $ 0.0409
+0.08%
$ 40.9 million $ 3.53 million
1:08 AM $ 0.0409
-0.08%
$ 40.9 million $ 3.54 million
1:07 AM $ 0.0409
+0.23%
$ 40.9 million $ 3.54 million
1:06 AM $ 0.0408
+0.04%
$ 40.9 million $ 3.53 million
1:05 AM $ 0.0408
+0.29%
$ 40.9 million $ 3.53 million
1:04 AM $ 0.0407
-0.45%
$ 40.71 million $ 3.53 million
1:03 AM $ 0.0409
-0.01%
$ 40.71 million $ 3.53 million
1:02 AM $ 0.0409
+0.15%
$ 40.71 million $ 3.53 million