HANA Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0373
+2.70%
$ 37.34 million $ 5.03 million
May 23, 1 AM $ 0.0364
+0.66%
$ 36.36 million $ 4.86 million
May 23, 12 AM $ 0.0361
-0.05%
$ 36.13 million $ 4.77 million
May 22, 11 PM $ 0.0361
+0.04%
$ 36.14 million $ 4.59 million
May 22, 10 PM $ 0.0361
+0.03%
$ 36.13 million $ 4.51 million
May 22, 9 PM $ 0.0361
+2.99%
$ 36.12 million $ 4.37 million
May 22, 8 PM $ 0.0351
+1.32%
$ 35.07 million $ 4.1 million
May 22, 7 PM $ 0.0346
-0.36%
$ 34.61 million $ 3.98 million
May 22, 6 PM $ 0.0347
-0.59%
$ 34.74 million $ 3.85 million
May 22, 5 PM $ 0.0349
+1.63%
$ 34.94 million $ 3.82 million
May 22, 4 PM $ 0.0344
-0.37%
$ 34.38 million $ 3.85 million
May 22, 3 PM $ 0.0345
-0.47%
$ 34.51 million $ 3.82 million
May 22, 2 PM $ 0.0347
+1.31%
$ 34.67 million $ 3.7 million
May 22, 1 PM $ 0.0342
-0.26%
$ 34.22 million $ 3.63 million
May 22, 12 PM $ 0.0343
+2.00%
$ 34.31 million $ 3.8 million
May 22, 11 AM $ 0.0336
+0.99%
$ 33.63 million $ 3.72 million
May 22, 10 AM $ 0.0333
-0.53%
$ 33.3 million $ 3.71 million
May 22, 9 AM $ 0.0335
+0.15%
$ 33.48 million $ 3.78 million
May 22, 8 AM $ 0.0334
+3.61%
$ 33.4 million $ 3.6 million
May 22, 7 AM $ 0.0322
-2.49%
$ 32.24 million $ 3.45 million
May 22, 6 AM $ 0.0331
+1.26%
$ 33.11 million $ 3.48 million
May 22, 5 AM $ 0.0327
-0.02%
$ 32.69 million $ 3.48 million
May 22, 4 AM $ 0.0327
-2.06%
$ 32.7 million $ 3.52 million
May 22, 3 AM $ 0.0334
+0.16%
$ 33.39 million $ 3.53 million
May 22, 2 AM $ 0.0333
+0.47%
$ 33.33 million $ 3.74 million
May 22, 1 AM $ 0.0332
+1.82%
$ 33.18 million $ 3.84 million
May 22, 12 AM $ 0.0326
+0.97%
$ 32.59 million $ 3.88 million
May 21, 11 PM $ 0.0323
-0.22%
$ 32.27 million $ 3.97 million
May 21, 10 PM $ 0.0323
-0.65%
$ 32.34 million $ 4.01 million
May 21, 9 PM $ 0.0326
+0.16%
$ 32.56 million $ 4.09 million
May 21, 8 PM $ 0.0325
+0.07%
$ 32.5 million $ 4.14 million
May 21, 7 PM $ 0.0325
-0.73%
$ 32.48 million $ 4.3 million
May 21, 6 PM $ 0.0327
+0.26%
$ 32.72 million $ 4.5 million
May 21, 5 PM $ 0.0326
+0.23%
$ 32.64 million $ 4.51 million
May 21, 4 PM $ 0.0326
-1.08%
$ 32.57 million $ 4.43 million
May 21, 3 PM $ 0.0328
+0.38%
$ 32.82 million $ 3.05 million
May 21, 2 PM $ 0.0328
-0.76%
$ 32.77 million $ 4.78 million
May 21, 1 PM $ 0.0331
+3.57%
$ 33.11 million $ 4.9 million
May 21, 12 PM $ 0.032
-2.50%
$ 31.97 million $ 4.84 million
May 21, 11 AM $ 0.0328
-0.19%
$ 32.78 million $ 4.91 million
May 21, 10 AM $ 0.0328
-0.71%
$ 32.84 million $ 5 million
May 21, 9 AM $ 0.0331
+1.14%
$ 33.08 million $ 5.05 million
May 21, 8 AM $ 0.0327
+1.88%
$ 32.71 million $ 5.16 million
May 21, 7 AM $ 0.0321
-2.04%
$ 32.1 million $ 5.2 million
May 21, 6 AM $ 0.0328
-1.18%
$ 32.77 million $ 5.31 million
May 21, 5 AM $ 0.0332
+0.87%
$ 33.2 million $ 5.54 million
May 21, 4 AM $ 0.0329
-0.21%
$ 32.91 million $ 5.72 million
May 21, 3 AM $ 0.033
-1.79%
$ 32.98 million $ 5.87 million
May 21, 2 AM $ 0.0336
-1.25%
$ 33.59 million $ 6.13 million
May 21, 1 AM $ 0.034
+0.56%
$ 34.01 million $ 7.42 million