HANA Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0333
+1.10%
$ 33.27 million $ 7.52 million
Jul 22, 8 AM $ 0.0329
+1.55%
$ 32.91 million $ 7.62 million
Jul 22, 7 AM $ 0.0324
+3.81%
$ 32.42 million $ 7.92 million
Jul 22, 6 AM $ 0.0312
-15.97%
$ 31.23 million $ 7.56 million
Jul 22, 5 AM $ 0.0372
+2.72%
$ 37.17 million $ 6.76 million
Jul 22, 4 AM $ 0.0362
+1.78%
$ 36.18 million $ 6.95 million
Jul 22, 3 AM $ 0.0355
-0.10%
$ 35.55 million $ 7.31 million
Jul 22, 2 AM $ 0.0356
-0.34%
$ 35.58 million $ 7.58 million
Jul 22, 1 AM $ 0.0357
-0.65%
$ 35.7 million $ 7.69 million
Jul 22, 12 AM $ 0.036
+0.14%
$ 35.98 million $ 7.85 million
Jul 21, 11 PM $ 0.0359
-0.61%
$ 35.93 million $ 7.93 million
Jul 21, 10 PM $ 0.0362
+1.36%
$ 36.15 million $ 8.05 million
Jul 21, 9 PM $ 0.0357
-0.34%
$ 35.67 million $ 8.13 million
Jul 21, 8 PM $ 0.0358
+0.82%
$ 35.79 million $ 8.15 million
Jul 21, 7 PM $ 0.0355
+0.18%
$ 35.5 million $ 8.26 million
Jul 21, 6 PM $ 0.0354
+0.15%
$ 35.43 million $ 8.35 million
Jul 21, 5 PM $ 0.0354
-1.93%
$ 35.38 million $ 8.44 million
Jul 21, 4 PM $ 0.0361
+0.30%
$ 36.08 million $ 8.78 million
Jul 21, 3 PM $ 0.036
-0.22%
$ 35.97 million $ 9.29 million
Jul 21, 2 PM $ 0.0361
-1.31%
$ 36.05 million $ 10.32 million
Jul 21, 1 PM $ 0.0365
-0.44%
$ 36.53 million $ 10.95 million
Jul 21, 12 PM $ 0.0367
-4.74%
$ 36.69 million $ 11.96 million
Jul 21, 11 AM $ 0.0385
-1.48%
$ 38.52 million $ 13.71 million
Jul 21, 10 AM $ 0.0389
-1.42%
$ 38.94 million $ 15.8 million
Jul 21, 9 AM $ 0.0395
-6.59%
$ 39.5 million $ 16.91 million
Jul 21, 8 AM $ 0.0425
+5.67%
$ 42.46 million $ 20.21 million
Jul 21, 7 AM $ 0.0403
-0.78%
$ 40.32 million $ 22.77 million
Jul 21, 6 AM $ 0.0406
+0.32%
$ 40.63 million $ 22.79 million
Jul 21, 5 AM $ 0.0405
+0.81%
$ 40.51 million $ 22.69 million
Jul 21, 4 AM $ 0.0402
-5.73%
$ 40.18 million $ 22.28 million
Jul 21, 3 AM $ 0.0426
+0.70%
$ 42.58 million $ 22.68 million
Jul 21, 2 AM $ 0.0422
+0.24%
$ 42.19 million $ 22.36 million
Jul 21, 1 AM $ 0.0421
+0.13%
$ 42.09 million $ 22.27 million
Jul 21, 12 AM $ 0.042
-0.86%
$ 42.03 million $ 22.11 million
Jul 20, 11 PM $ 0.0424
-0.22%
$ 42.4 million $ 22.36 million
Jul 20, 10 PM $ 0.0425
+3.22%
$ 42.5 million $ 22.34 million
Jul 20, 9 PM $ 0.0412
-1.27%
$ 41.17 million $ 21.87 million
Jul 20, 8 PM $ 0.0417
-0.05%
$ 41.7 million $ 22.11 million
Jul 20, 7 PM $ 0.0417
-2.73%
$ 41.72 million $ 21.94 million
Jul 20, 6 PM $ 0.0429
+0.46%
$ 42.89 million $ 22.2 million
Jul 20, 5 PM $ 0.0427
-0.82%
$ 42.7 million $ 21.97 million
Jul 20, 4 PM $ 0.043
-3.35%
$ 43.05 million $ 21.69 million
Jul 20, 3 PM $ 0.0445
-7.18%
$ 44.55 million $ 21.49 million
Jul 20, 2 PM $ 0.048
+5.64%
$ 47.99 million $ 21.16 million
Jul 20, 1 PM $ 0.0454
-3.93%
$ 45.42 million $ 19.51 million
Jul 20, 12 PM $ 0.0473
-1.53%
$ 47.29 million $ 14.95 million
Jul 20, 11 AM $ 0.048
+8.73%
$ 48.02 million $ 17.04 million
Jul 20, 10 AM $ 0.0442
+1.15%
$ 44.17 million $ 13.97 million
Jul 20, 9 AM $ 0.0438
+16.95%
$ 43.8 million $ 8.73 million
Jul 20, 8 AM $ 0.0394
+11.89%
$ 39.35 million $ 5.36 million