HANA Historical Data

HANA Page 12
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0315
+0.40%
$ 31.53 million $ 4.12 million
4:53 PM $ 0.0314
-0.48%
$ 31.53 million $ 4.12 million
4:52 PM $ 0.0316
+0.25%
$ 31.53 million $ 4.13 million
4:51 PM $ 0.0316
+0.27%
$ 31.53 million $ 4.13 million
4:50 PM $ 0.0315
+0.18%
$ 31.53 million $ 4.13 million
4:49 PM $ 0.0315
+0.16%
$ 31.48 million $ 4.15 million
4:48 PM $ 0.0314
-0.17%
$ 31.48 million $ 4.15 million
4:47 PM $ 0.0315
+0.00%
$ 31.48 million $ 4.15 million
4:46 PM $ 0.0315
+0.02%
$ 31.48 million $ 4.16 million
4:45 PM $ 0.0315
+0.05%
$ 31.48 million $ 4.16 million
4:44 PM $ 0.0315
+0.12%
$ 31.49 million $ 4.16 million
4:43 PM $ 0.0315
-0.12%
$ 31.49 million $ 4.15 million
4:42 PM $ 0.0313
-0.46%
$ 31.49 million $ 4.15 million
4:41 PM $ 0.0315
+0.20%
$ 31.49 million $ 4.16 million
4:40 PM $ 0.0314
+0.06%
$ 31.49 million $ 4.16 million
4:39 PM $ 0.0314
-0.02%
$ 31.4 million $ 4.15 million
4:38 PM $ 0.0314
-0.22%
$ 31.4 million $ 4.16 million
4:37 PM $ 0.0315
+0.01%
$ 31.4 million $ 4.16 million
4:36 PM $ 0.0315
-0.07%
$ 31.4 million $ 4.15 million
4:35 PM $ 0.0315
+0.06%
$ 31.4 million $ 4.15 million
4:34 PM $ 0.0315
+0.17%
$ 31.48 million $ 4.15 million
4:33 PM $ 0.0314
+0.69%
$ 31.48 million $ 4.15 million
4:32 PM $ 0.0312
+0.03%
$ 31.48 million $ 4.15 million
4:31 PM $ 0.0314
+0.75%
$ 31.48 million $ 4.15 million
4:30 PM $ 0.0312
-0.58%
$ 31.48 million $ 4.16 million
4:29 PM $ 0.0314
+0.01%
$ 31.39 million $ 4.17 million
4:28 PM $ 0.0314
+0.59%
$ 31.39 million $ 4.16 million
4:27 PM $ 0.0312
-0.63%
$ 31.39 million $ 4.17 million
4:26 PM $ 0.0314
+0.01%
$ 31.39 million $ 4.17 million
4:25 PM $ 0.0314
+0.05%
$ 31.39 million $ 4.17 million
4:24 PM $ 0.0314
+0.55%
$ 31.38 million $ 4.16 million
4:23 PM $ 0.0312
-0.77%
$ 31.38 million $ 4.17 million
4:22 PM $ 0.0315
+0.01%
$ 31.38 million $ 4.17 million
4:21 PM $ 0.0314
+0.07%
$ 31.38 million $ 4.17 million
4:20 PM $ 0.0314
+0.66%
$ 31.38 million $ 4.17 million
4:19 PM $ 0.0312
-0.82%
$ 31.22 million $ 4.18 million
4:18 PM $ 0.0314
+0.43%
$ 31.22 million $ 4.17 million
4:17 PM $ 0.0312
-0.86%
$ 31.22 million $ 4.18 million
4:16 PM $ 0.0315
-0.21%
$ 31.22 million $ 4.18 million
4:15 PM $ 0.0314
+0.01%
$ 31.22 million $ 4.18 million
4:14 PM $ 0.0314
+0.03%
$ 31.44 million $ 4.19 million
4:13 PM $ 0.0314
-0.09%
$ 31.44 million $ 4.19 million
4:12 PM $ 0.0315
+0.57%
$ 31.44 million $ 4.19 million
4:11 PM $ 0.0313
-0.63%
$ 31.44 million $ 4.19 million
4:10 PM $ 0.0315
+0.27%
$ 31.44 million $ 4.19 million
4:09 PM $ 0.0314
+0.43%
$ 31.39 million $ 4.19 million
4:08 PM $ 0.0313
-0.43%
$ 31.39 million $ 4.19 million
4:07 PM $ 0.0314
-0.04%
$ 31.39 million $ 4.19 million
4:06 PM $ 0.0314
+0.50%
$ 31.39 million $ 4.19 million
4:05 PM $ 0.0312
-0.73%
$ 31.39 million $ 4.2 million