HANA Historical Data

HANA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.034
+0.56%
$ 34.01 million $ 7.42 million
May 21, 12 AM $ 0.0339
-0.60%
$ 33.86 million $ 7.36 million
May 20, 11 PM $ 0.0341
+1.40%
$ 34.06 million $ 7.33 million
May 20, 10 PM $ 0.0336
-0.13%
$ 33.59 million $ 7.21 million
May 20, 9 PM $ 0.0336
-0.41%
$ 33.63 million $ 7.13 million
May 20, 8 PM $ 0.0338
-1.20%
$ 33.8 million $ 7.06 million
May 20, 7 PM $ 0.0342
+2.16%
$ 34.2 million $ 6.99 million
May 20, 6 PM $ 0.0335
+0.74%
$ 33.48 million $ 6.69 million
May 20, 5 PM $ 0.0332
+0.84%
$ 33.23 million $ 6.66 million
May 20, 4 PM $ 0.033
-1.22%
$ 32.96 million $ 6.6 million
May 20, 3 PM $ 0.0334
+1.69%
$ 33.38 million $ 6.57 million
May 20, 2 PM $ 0.0328
+0.20%
$ 32.83 million $ 6.44 million
May 20, 1 PM $ 0.0328
+2.31%
$ 32.76 million $ 6.39 million
May 20, 12 PM $ 0.032
-0.42%
$ 32.02 million $ 6.19 million
May 20, 11 AM $ 0.0322
-0.14%
$ 32.15 million $ 6.14 million
May 20, 10 AM $ 0.0322
+0.04%
$ 32.2 million $ 6.07 million
May 20, 9 AM $ 0.0322
-1.57%
$ 32.18 million $ 5.97 million
May 20, 8 AM $ 0.0327
+1.25%
$ 32.71 million $ 5.9 million
May 20, 7 AM $ 0.0323
-1.23%
$ 32.28 million $ 5.76 million
May 20, 6 AM $ 0.0327
+2.80%
$ 32.69 million $ 5.74 million
May 20, 5 AM $ 0.0318
+1.44%
$ 31.8 million $ 5.56 million
May 20, 4 AM $ 0.0314
-0.15%
$ 31.35 million $ 5.4 million
May 20, 3 AM $ 0.0314
+0.16%
$ 31.4 million $ 5.31 million
May 20, 2 AM $ 0.0313
+7.90%
$ 31.35 million $ 5 million
May 20, 1 AM $ 0.029
-0.56%
$ 29.05 million $ 3.71 million
May 20, 12 AM $ 0.0292
+1.06%
$ 29.21 million $ 3.85 million
May 19, 11 PM $ 0.029
-1.41%
$ 28.96 million $ 3.91 million
May 19, 10 PM $ 0.0294
+0.16%
$ 29.37 million $ 4.02 million
May 19, 9 PM $ 0.0293
+0.57%
$ 29.32 million $ 4.29 million
May 19, 8 PM $ 0.0292
+0.38%
$ 29.16 million $ 4.37 million
May 19, 7 PM $ 0.029
-0.79%
$ 29.05 million $ 4.41 million
May 19, 6 PM $ 0.0293
+1.05%
$ 29.28 million $ 4.54 million
May 19, 5 PM $ 0.029
+0.88%
$ 28.97 million $ 4.59 million
May 19, 4 PM $ 0.0287
-3.08%
$ 28.72 million $ 4.81 million
May 19, 3 PM $ 0.0296
+1.22%
$ 29.63 million $ 5.06 million
May 19, 2 PM $ 0.0293
-0.87%
$ 29.28 million $ 6.07 million
May 19, 1 PM $ 0.0295
+1.17%
$ 29.53 million $ 6.52 million
May 19, 12 PM $ 0.0292
-0.50%
$ 29.19 million $ 6.91 million
May 19, 11 AM $ 0.0293
+2.09%
$ 29.34 million $ 7.29 million
May 19, 10 AM $ 0.0287
-0.57%
$ 28.74 million $ 7.48 million
May 19, 9 AM $ 0.0289
-1.25%
$ 28.9 million $ 7.65 million
May 19, 8 AM $ 0.0292
-1.40%
$ 29.25 million $ 7.84 million
May 19, 7 AM $ 0.0297
+1.03%
$ 29.65 million $ 8.28 million
May 19, 6 AM $ 0.0293
-0.74%
$ 29.33 million $ 8.85 million
May 19, 5 AM $ 0.0296
+2.17%
$ 29.55 million $ 10.84 million
May 19, 4 AM $ 0.0289
+2.25%
$ 28.93 million $ 12.88 million
May 19, 3 AM $ 0.0283
-0.15%
$ 28.29 million $ 12.87 million
May 19, 2 AM $ 0.0283
+0.42%
$ 28.34 million $ 13.36 million
May 19, 1 AM $ 0.0282
-3.73%
$ 28.24 million $ 13.42 million
May 19, 12 AM $ 0.0293
+1.58%
$ 29.33 million $ 13.75 million