HANA Historical Data

HANA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0394
+11.89%
$ 39.35 million $ 5.36 million
Jul 20, 7 AM $ 0.0352
-0.91%
$ 35.16 million $ 5.41 million
Jul 20, 6 AM $ 0.0355
-2.20%
$ 35.49 million $ 5.18 million
Jul 20, 5 AM $ 0.0363
-0.11%
$ 36.29 million $ 4.9 million
Jul 20, 4 AM $ 0.0363
+1.50%
$ 36.33 million $ 4.69 million
Jul 20, 3 AM $ 0.0358
-1.36%
$ 35.79 million $ 4.7 million
Jul 20, 2 AM $ 0.0363
+0.73%
$ 36.29 million $ 4.81 million
Jul 20, 1 AM $ 0.036
-0.35%
$ 36.02 million $ 4.88 million
Jul 20, 12 AM $ 0.0361
+0.10%
$ 36.15 million $ 4.87 million
Jul 19, 11 PM $ 0.0361
-0.96%
$ 36.08 million $ 4.75 million
Jul 19, 10 PM $ 0.0364
+0.00%
$ 36.43 million $ 4.73 million
Jul 19, 9 PM $ 0.0364
+0.40%
$ 36.43 million $ 4.62 million
Jul 19, 8 PM $ 0.0363
+0.43%
$ 36.29 million $ 4.7 million
Jul 19, 7 PM $ 0.0361
-0.37%
$ 36.13 million $ 4.9 million
Jul 19, 6 PM $ 0.0363
+0.23%
$ 36.27 million $ 4.97 million
Jul 19, 5 PM $ 0.0362
+0.57%
$ 36.18 million $ 5.08 million
Jul 19, 4 PM $ 0.036
-1.74%
$ 35.98 million $ 5.18 million
Jul 19, 3 PM $ 0.0366
-0.06%
$ 36.62 million $ 5.17 million
Jul 19, 2 PM $ 0.0366
+0.89%
$ 36.64 million $ 5.1 million
Jul 19, 1 PM $ 0.0363
-0.37%
$ 36.32 million $ 4.98 million
Jul 19, 12 PM $ 0.0364
+0.57%
$ 36.45 million $ 4.86 million
Jul 19, 11 AM $ 0.0362
+0.56%
$ 36.24 million $ 4.73 million
Jul 19, 10 AM $ 0.036
+0.42%
$ 36.04 million $ 4.63 million
Jul 19, 9 AM $ 0.0359
-0.67%
$ 35.89 million $ 4.56 million
Jul 19, 8 AM $ 0.0361
-0.19%
$ 36.13 million $ 4.5 million
Jul 19, 7 AM $ 0.0362
+0.34%
$ 36.2 million $ 4.31 million
Jul 19, 6 AM $ 0.036
+0.47%
$ 36 million $ 4.19 million
Jul 19, 5 AM $ 0.0358
+0.19%
$ 35.84 million $ 4.13 million
Jul 19, 4 AM $ 0.0358
-1.21%
$ 35.77 million $ 4.05 million
Jul 19, 3 AM $ 0.0362
+3.15%
$ 36.2 million $ 3.98 million
Jul 19, 2 AM $ 0.0351
+0.46%
$ 35.1 million $ 3.79 million
Jul 19, 1 AM $ 0.0349
-0.82%
$ 34.89 million $ 3.6 million
Jul 19, 12 AM $ 0.0352
-0.16%
$ 35.18 million $ 3.53 million
Jul 18, 11 PM $ 0.0352
+0.26%
$ 35.23 million $ 3.44 million
Jul 18, 10 PM $ 0.0351
-0.83%
$ 35.14 million $ 3.41 million
Jul 18, 9 PM $ 0.0354
+0.06%
$ 35.44 million $ 3.28 million
Jul 18, 8 PM $ 0.0354
+0.39%
$ 35.42 million $ 3.16 million
Jul 18, 7 PM $ 0.0353
-0.10%
$ 35.28 million $ 3.02 million
Jul 18, 6 PM $ 0.0353
+0.58%
$ 35.32 million $ 3.02 million
Jul 18, 5 PM $ 0.0351
+0.18%
$ 35.11 million $ 2.94 million
Jul 18, 4 PM $ 0.0351
-0.43%
$ 35.05 million $ 3.09 million
Jul 18, 3 PM $ 0.0352
+0.63%
$ 35.2 million $ 3.15 million
Jul 18, 2 PM $ 0.035
+0.99%
$ 34.98 million $ 3.37 million
Jul 18, 1 PM $ 0.0346
-0.54%
$ 34.64 million $ 3.75 million
Jul 18, 12 PM $ 0.0348
+0.77%
$ 34.83 million $ 4.22 million
Jul 18, 11 AM $ 0.0347
+0.96%
$ 34.67 million $ 4.33 million
Jul 18, 10 AM $ 0.0343
-2.16%
$ 34.34 million $ 4.52 million
Jul 18, 9 AM $ 0.0351
+1.04%
$ 35.1 million $ 4.67 million
Jul 18, 8 AM $ 0.0347
-0.36%
$ 34.74 million $ 4.87 million
Jul 18, 7 AM $ 0.0349
-0.33%
$ 34.87 million $ 5.14 million