HANA Historical Data

HANA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0282
-3.73%
$ 28.24 million $ 13.42 million
May 19, 12 AM $ 0.0293
+1.58%
$ 29.33 million $ 13.75 million
May 18, 11 PM $ 0.0289
+3.02%
$ 28.88 million $ 13.82 million
May 18, 10 PM $ 0.028
-5.45%
$ 28.03 million $ 13.87 million
May 18, 9 PM $ 0.0296
+0.91%
$ 29.65 million $ 14.1 million
May 18, 8 PM $ 0.0294
-0.77%
$ 29.38 million $ 14.06 million
May 18, 7 PM $ 0.0296
+0.83%
$ 29.61 million $ 14.12 million
May 18, 6 PM $ 0.0294
-0.49%
$ 29.36 million $ 13.98 million
May 18, 5 PM $ 0.0295
-3.57%
$ 29.51 million $ 13.91 million
May 18, 4 PM $ 0.0306
+3.69%
$ 30.6 million $ 13.86 million
May 18, 3 PM $ 0.0295
-1.19%
$ 29.51 million $ 13.31 million
May 18, 2 PM $ 0.0299
-1.39%
$ 29.91 million $ 12.21 million
May 18, 1 PM $ 0.0304
+0.51%
$ 30.4 million $ 11.79 million
May 18, 12 PM $ 0.0302
-0.26%
$ 30.24 million $ 11.43 million
May 18, 11 AM $ 0.0303
-0.31%
$ 30.33 million $ 11.09 million
May 18, 10 AM $ 0.0304
-1.29%
$ 30.42 million $ 11.01 million
May 18, 9 AM $ 0.0308
-0.67%
$ 30.82 million $ 11.38 million
May 18, 8 AM $ 0.031
-0.34%
$ 31.03 million $ 11.31 million
May 18, 7 AM $ 0.0311
+0.54%
$ 31.12 million $ 10.88 million
May 18, 6 AM $ 0.031
-0.07%
$ 30.95 million $ 10.17 million
May 18, 5 AM $ 0.031
-18.82%
$ 30.99 million $ 8.05 million
May 18, 4 AM $ 0.0382
+0.72%
$ 38.18 million $ 6.24 million
May 18, 3 AM $ 0.038
-4.75%
$ 37.97 million $ 6.01 million
May 18, 2 AM $ 0.0401
-3.09%
$ 40.07 million $ 5.49 million
May 18, 1 AM $ 0.0414
-2.04%
$ 41.38 million $ 5.4 million
May 18, 12 AM $ 0.0422
+0.86%
$ 42.24 million $ 5.31 million
May 17, 11 PM $ 0.0419
+1.25%
$ 41.88 million $ 4.98 million
May 17, 10 PM $ 0.0414
-10.07%
$ 41.36 million $ 4.62 million
May 17, 9 PM $ 0.046
+3.03%
$ 45.98 million $ 2.22 million
May 17, 8 PM $ 0.0446
+2.19%
$ 44.61 million $ 2.13 million
May 17, 7 PM $ 0.0435
-4.96%
$ 43.55 million $ 2.04 million
May 17, 6 PM $ 0.0458
-0.70%
$ 45.79 million $ 2.11 million
May 17, 5 PM $ 0.0461
+0.72%
$ 46.14 million $ 2.11 million
May 17, 4 PM $ 0.0458
-0.85%
$ 45.81 million $ 2.07 million
May 17, 3 PM $ 0.0462
+13.79%
$ 46.23 million $ 2.09 million
May 17, 2 PM $ 0.0406
+2.83%
$ 40.64 million $ 4.08 million
May 17, 1 PM $ 0.0396
-1.66%
$ 39.55 million $ 4.04 million
May 17, 12 PM $ 0.0402
+0.50%
$ 40.22 million $ 3.12 million
May 17, 11 AM $ 0.04
+4.51%
$ 40.01 million $ 3.83 million
May 17, 10 AM $ 0.0459
+10.86%
$ 45.89 million $ 1.69 million
May 17, 9 AM $ 0.0415
+6.17%
$ 41.47 million $ 3.44 million
May 17, 8 AM $ 0.0391
-1.30%
$ 39.06 million $ 3.41 million
May 17, 7 AM $ 0.0396
+0.23%
$ 39.58 million $ 3.4 million
May 17, 6 AM $ 0.0395
-1.66%
$ 39.49 million $ 3.52 million
May 17, 5 AM $ 0.0402
+6.12%
$ 40.15 million $ 3.61 million
May 17, 4 AM $ 0.0378
-6.08%
$ 37.83 million $ 3.51 million
May 17, 3 AM $ 0.0403
+7.31%
$ 40.29 million $ 3.78 million
May 17, 2 AM $ 0.0375
-3.36%
$ 37.54 million $ 3.84 million
May 17, 1 AM $ 0.0388
+3.10%
$ 38.85 million $ 3.79 million
May 17, 12 AM $ 0.0376
-2.25%
$ 37.63 million $ 3.58 million