HANA Historical Data

HANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.035
-0.84%
$ 34.98 million $ 5.48 million
Jul 18, 5 AM $ 0.0353
-0.61%
$ 35.28 million $ 5.63 million
Jul 18, 4 AM $ 0.0355
+0.21%
$ 35.49 million $ 5.79 million
Jul 18, 3 AM $ 0.0353
-0.05%
$ 35.33 million $ 5.85 million
Jul 18, 2 AM $ 0.0354
+0.19%
$ 35.35 million $ 5.9 million
Jul 18, 1 AM $ 0.0353
+0.43%
$ 35.28 million $ 5.96 million
Jul 18, 12 AM $ 0.0351
+0.19%
$ 35.13 million $ 6.02 million
Jul 17, 11 PM $ 0.0351
+0.28%
$ 35.07 million $ 6.02 million
Jul 17, 10 PM $ 0.035
-0.40%
$ 34.97 million $ 6.02 million
Jul 17, 9 PM $ 0.0351
+0.33%
$ 35.11 million $ 6.02 million
Jul 17, 8 PM $ 0.035
-0.56%
$ 34.99 million $ 6.04 million
Jul 17, 7 PM $ 0.0352
-0.52%
$ 35.18 million $ 5.93 million
Jul 17, 6 PM $ 0.0354
+0.21%
$ 35.37 million $ 5.9 million
Jul 17, 5 PM $ 0.0353
+4.13%
$ 35.29 million $ 5.79 million
Jul 17, 4 PM $ 0.0339
-0.29%
$ 33.89 million $ 5.48 million
Jul 17, 3 PM $ 0.034
-0.56%
$ 33.99 million $ 5.4 million
Jul 17, 2 PM $ 0.0342
+0.17%
$ 34.18 million $ 5.3 million
Jul 17, 1 PM $ 0.0341
+0.56%
$ 34.12 million $ 5.23 million
Jul 17, 12 PM $ 0.0339
+0.15%
$ 33.93 million $ 4.84 million
Jul 17, 11 AM $ 0.0339
+0.34%
$ 33.89 million $ 4.77 million
Jul 17, 10 AM $ 0.0338
-0.67%
$ 33.77 million $ 4.62 million
Jul 17, 9 AM $ 0.034
-0.34%
$ 34.02 million $ 4.5 million
Jul 17, 8 AM $ 0.0341
-0.28%
$ 34.14 million $ 4.77 million
Jul 17, 7 AM $ 0.0342
-0.13%
$ 34.23 million $ 5.05 million
Jul 17, 6 AM $ 0.0343
+0.12%
$ 34.28 million $ 4.84 million
Jul 17, 5 AM $ 0.0342
-0.79%
$ 34.24 million $ 4.73 million
Jul 17, 4 AM $ 0.0345
+1.38%
$ 34.51 million $ 4.67 million
Jul 17, 3 AM $ 0.034
-2.31%
$ 34.04 million $ 4.65 million
Jul 17, 2 AM $ 0.0348
-0.28%
$ 34.84 million $ 4.61 million
Jul 17, 1 AM $ 0.0349
+0.68%
$ 34.94 million $ 4.59 million
Jul 17, 12 AM $ 0.0347
-0.51%
$ 34.7 million $ 4.6 million
Jul 16, 11 PM $ 0.0349
+0.54%
$ 34.88 million $ 4.66 million
Jul 16, 10 PM $ 0.0347
+0.20%
$ 34.69 million $ 4.66 million
Jul 16, 9 PM $ 0.0346
-0.95%
$ 34.62 million $ 4.66 million
Jul 16, 8 PM $ 0.035
-0.46%
$ 34.95 million $ 4.67 million
Jul 16, 7 PM $ 0.0351
+0.38%
$ 35.11 million $ 4.69 million
Jul 16, 6 PM $ 0.035
+0.31%
$ 34.98 million $ 4.72 million
Jul 16, 5 PM $ 0.0349
-0.58%
$ 34.87 million $ 4.87 million
Jul 16, 4 PM $ 0.0351
-0.17%
$ 35.07 million $ 4.95 million
Jul 16, 3 PM $ 0.0351
+0.32%
$ 35.13 million $ 5.09 million
Jul 16, 2 PM $ 0.035
+2.67%
$ 35.02 million $ 5.1 million
Jul 16, 1 PM $ 0.0341
-0.11%
$ 34.11 million $ 4.92 million
Jul 16, 12 PM $ 0.0341
-0.28%
$ 34.15 million $ 5.05 million
Jul 16, 11 AM $ 0.0342
-0.01%
$ 34.25 million $ 5.16 million
Jul 16, 10 AM $ 0.0342
-1.52%
$ 34.25 million $ 5.14 million
Jul 16, 9 AM $ 0.0348
-0.67%
$ 34.78 million $ 5.19 million
Jul 16, 8 AM $ 0.035
-2.24%
$ 35.01 million $ 4.88 million
Jul 16, 7 AM $ 0.0358
-1.13%
$ 35.82 million $ 4.43 million
Jul 16, 6 AM $ 0.0362
+0.65%
$ 36.23 million $ 4.58 million
Jul 16, 5 AM $ 0.036
-0.40%
$ 35.99 million $ 4.71 million