HANA Historical Data

HANA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0376
-2.25%
$ 37.63 million $ 3.58 million
May 16, 11 PM $ 0.0385
+3.12%
$ 38.5 million $ 3.63 million
May 16, 10 PM $ 0.0373
-2.95%
$ 37.33 million $ 3.61 million
May 16, 9 PM $ 0.0385
+0.41%
$ 38.46 million $ 3.65 million
May 16, 8 PM $ 0.0383
+3.64%
$ 38.31 million $ 3.68 million
May 16, 7 PM $ 0.037
+0.31%
$ 36.96 million $ 3.67 million
May 16, 6 PM $ 0.0368
-1.40%
$ 36.85 million $ 3.68 million
May 16, 5 PM $ 0.0374
+0.84%
$ 37.37 million $ 3.71 million
May 16, 4 PM $ 0.0371
-1.42%
$ 37.06 million $ 3.69 million
May 16, 3 PM $ 0.0376
+0.79%
$ 37.59 million $ 3.71 million
May 16, 2 PM $ 0.0373
+0.32%
$ 37.3 million $ 3.73 million
May 16, 1 PM $ 0.0372
+0.08%
$ 37.18 million $ 3.98 million
May 16, 12 PM $ 0.0372
-0.01%
$ 37.15 million $ 4.23 million
May 16, 11 AM $ 0.0372
-0.17%
$ 37.16 million $ 4.19 million
May 16, 10 AM $ 0.0372
+3.35%
$ 37.22 million $ 4.08 million
May 16, 9 AM $ 0.036
-1.33%
$ 36.03 million $ 3.87 million
May 16, 8 AM $ 0.0365
+0.68%
$ 36.52 million $ 3.87 million
May 16, 7 AM $ 0.0363
-0.92%
$ 36.27 million $ 3.89 million
May 16, 6 AM $ 0.0366
-1.20%
$ 36.61 million $ 3.8 million
May 16, 5 AM $ 0.0371
+1.59%
$ 37.05 million $ 3.77 million
May 16, 4 AM $ 0.0365
-0.25%
$ 36.47 million $ 3.84 million
May 16, 3 AM $ 0.0366
+2.65%
$ 36.56 million $ 3.63 million
May 16, 2 AM $ 0.0356
-0.83%
$ 35.61 million $ 3.55 million
May 16, 1 AM $ 0.0359
-0.67%
$ 35.91 million $ 3.64 million
May 16, 12 AM $ 0.0362
-0.34%
$ 36.16 million $ 3.68 million
May 15, 11 PM $ 0.0363
+1.82%
$ 36.28 million $ 3.68 million
May 15, 10 PM $ 0.0356
+0.33%
$ 35.63 million $ 3.68 million
May 15, 9 PM $ 0.0355
-1.99%
$ 35.51 million $ 3.7 million
May 15, 8 PM $ 0.0362
+0.47%
$ 36.2 million $ 3.68 million
May 15, 7 PM $ 0.036
-0.28%
$ 36.03 million $ 3.69 million
May 15, 6 PM $ 0.0361
+0.73%
$ 36.13 million $ 3.7 million
May 15, 5 PM $ 0.0359
+1.44%
$ 35.88 million $ 3.77 million
May 15, 4 PM $ 0.0354
+0.47%
$ 35.38 million $ 3.95 million
May 15, 3 PM $ 0.0351
-1.00%
$ 35.11 million $ 4.19 million
May 15, 2 PM $ 0.0355
-0.91%
$ 35.51 million $ 4.4 million
May 15, 1 PM $ 0.0361
-1.17%
$ 36.07 million $ 4.3 million
May 15, 12 PM $ 0.0365
+1.44%
$ 36.49 million $ 4.1 million
May 15, 11 AM $ 0.036
-0.15%
$ 35.98 million $ 4.1 million
May 15, 10 AM $ 0.036
+0.09%
$ 36.03 million $ 4.11 million
May 15, 9 AM $ 0.036
+0.15%
$ 36 million $ 4.11 million
May 15, 8 AM $ 0.0359
+0.48%
$ 35.95 million $ 4.04 million
May 15, 7 AM $ 0.0358
-0.50%
$ 35.78 million $ 4.08 million
May 15, 6 AM $ 0.0361
+0.10%
$ 36.08 million $ 4.08 million
May 15, 5 AM $ 0.036
-0.60%
$ 36 million $ 4.05 million
May 15, 4 AM $ 0.0362
-0.71%
$ 36.21 million $ 4.06 million
May 15, 3 AM $ 0.0365
+0.09%
$ 36.47 million $ 4.13 million
May 15, 2 AM $ 0.0365
+1.70%
$ 36.49 million $ 4.23 million
May 15, 1 AM $ 0.0359
-0.89%
$ 35.85 million $ 4.19 million
May 15, 12 AM $ 0.0362
+0.92%
$ 36.18 million $ 4.18 million
May 14, 11 PM $ 0.0358
-0.95%
$ 35.85 million $ 4.17 million