HANA Historical Data

HANA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.036
-0.40%
$ 35.99 million $ 4.71 million
Jul 16, 4 AM $ 0.0361
+0.02%
$ 36.14 million $ 4.78 million
Jul 16, 3 AM $ 0.0361
+0.10%
$ 36.13 million $ 4.75 million
Jul 16, 2 AM $ 0.0361
+1.05%
$ 36.1 million $ 4.74 million
Jul 16, 1 AM $ 0.0357
-0.36%
$ 35.72 million $ 4.72 million
Jul 16, 12 AM $ 0.0359
-0.85%
$ 35.85 million $ 4.7 million
Jul 15, 11 PM $ 0.0362
-1.29%
$ 36.16 million $ 4.68 million
Jul 15, 10 PM $ 0.0366
+0.52%
$ 36.63 million $ 4.64 million
Jul 15, 9 PM $ 0.0363
-0.25%
$ 36.33 million $ 4.77 million
Jul 15, 8 PM $ 0.0364
-0.48%
$ 36.42 million $ 4.8 million
Jul 15, 7 PM $ 0.0366
-0.96%
$ 36.6 million $ 4.82 million
Jul 15, 6 PM $ 0.037
+1.37%
$ 36.96 million $ 4.87 million
Jul 15, 5 PM $ 0.0365
-0.13%
$ 36.46 million $ 4.7 million
Jul 15, 4 PM $ 0.0365
+0.13%
$ 36.5 million $ 4.73 million
Jul 15, 3 PM $ 0.0365
-0.19%
$ 36.46 million $ 4.74 million
Jul 15, 2 PM $ 0.0365
-0.22%
$ 36.54 million $ 4.94 million
Jul 15, 1 PM $ 0.0364
+0.37%
$ 36.41 million $ 4.91 million
Jul 15, 12 PM $ 0.0363
-0.98%
$ 36.28 million $ 4.84 million
Jul 15, 11 AM $ 0.0366
-0.01%
$ 36.64 million $ 4.91 million
Jul 15, 10 AM $ 0.0366
-0.29%
$ 36.64 million $ 4.88 million
Jul 15, 9 AM $ 0.0368
-0.27%
$ 36.75 million $ 4.89 million
Jul 15, 8 AM $ 0.0369
-0.53%
$ 36.85 million $ 4.74 million
Jul 15, 7 AM $ 0.037
-1.43%
$ 37.04 million $ 4.68 million
Jul 15, 6 AM $ 0.0378
+1.24%
$ 37.77 million $ 4.47 million
Jul 15, 5 AM $ 0.0373
+2.51%
$ 37.3 million $ 4.5 million
Jul 15, 4 AM $ 0.0364
-0.10%
$ 36.39 million $ 4.49 million
Jul 15, 3 AM $ 0.0364
+0.90%
$ 36.43 million $ 5.52 million
Jul 15, 2 AM $ 0.0361
+0.09%
$ 36.1 million $ 7.4 million
Jul 15, 1 AM $ 0.0361
-0.73%
$ 36.07 million $ 7.63 million
Jul 15, 12 AM $ 0.0363
-0.98%
$ 36.34 million $ 7.63 million
Jul 14, 11 PM $ 0.0367
+0.45%
$ 36.7 million $ 7.67 million
Jul 14, 10 PM $ 0.0366
+0.35%
$ 36.56 million $ 7.64 million
Jul 14, 9 PM $ 0.0365
-0.28%
$ 36.46 million $ 7.5 million
Jul 14, 8 PM $ 0.0366
+0.34%
$ 36.56 million $ 7.49 million
Jul 14, 7 PM $ 0.0364
+0.32%
$ 36.44 million $ 7.46 million
Jul 14, 6 PM $ 0.0363
-0.41%
$ 36.32 million $ 7.41 million
Jul 14, 5 PM $ 0.0365
+1.08%
$ 36.47 million $ 7.43 million
Jul 14, 4 PM $ 0.0361
-1.80%
$ 36.08 million $ 7.35 million
Jul 14, 3 PM $ 0.0367
-0.62%
$ 36.75 million $ 7.32 million
Jul 14, 2 PM $ 0.037
-0.59%
$ 36.97 million $ 7.18 million
Jul 14, 1 PM $ 0.0372
-0.02%
$ 37.19 million $ 7.35 million
Jul 14, 12 PM $ 0.0372
+1.23%
$ 37.24 million $ 7.45 million
Jul 14, 11 AM $ 0.0368
-0.52%
$ 36.79 million $ 7.21 million
Jul 14, 10 AM $ 0.037
-0.57%
$ 36.98 million $ 7.24 million
Jul 14, 9 AM $ 0.0372
-0.35%
$ 37.19 million $ 7.25 million
Jul 14, 8 AM $ 0.0373
-0.34%
$ 37.32 million $ 7.24 million
Jul 14, 7 AM $ 0.0374
+0.70%
$ 37.45 million $ 7.48 million
Jul 14, 6 AM $ 0.0372
-1.12%
$ 37.2 million $ 7.59 million
Jul 14, 5 AM $ 0.0375
+1.75%
$ 37.49 million $ 7.45 million
Jul 14, 4 AM $ 0.0368
-1.88%
$ 36.84 million $ 7.43 million