HANA Historical Data

HANA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0368
-1.88%
$ 36.84 million $ 7.43 million
Jul 14, 3 AM $ 0.0375
+0.85%
$ 37.55 million $ 6.5 million
Jul 14, 2 AM $ 0.0372
-6.40%
$ 37.23 million $ 4.62 million
Jul 14, 1 AM $ 0.0398
-0.26%
$ 39.77 million $ 4.48 million
Jul 14, 12 AM $ 0.0399
+1.25%
$ 39.87 million $ 4.59 million
Jul 13, 11 PM $ 0.0394
-0.58%
$ 39.38 million $ 4.69 million
Jul 13, 10 PM $ 0.0396
-0.23%
$ 39.61 million $ 4.69 million
Jul 13, 9 PM $ 0.0397
+0.27%
$ 39.7 million $ 4.73 million
Jul 13, 8 PM $ 0.0396
-0.38%
$ 39.6 million $ 4.74 million
Jul 13, 7 PM $ 0.0397
+1.50%
$ 39.74 million $ 4.73 million
Jul 13, 6 PM $ 0.0392
-0.03%
$ 39.16 million $ 4.67 million
Jul 13, 5 PM $ 0.0392
-0.50%
$ 39.17 million $ 4.64 million
Jul 13, 4 PM $ 0.0394
+0.43%
$ 39.37 million $ 4.55 million
Jul 13, 3 PM $ 0.0392
+0.06%
$ 39.2 million $ 4.5 million
Jul 13, 2 PM $ 0.0392
-0.09%
$ 39.17 million $ 4.39 million
Jul 13, 1 PM $ 0.0392
+0.53%
$ 39.21 million $ 4.2 million
Jul 13, 12 PM $ 0.039
-0.14%
$ 39 million $ 4.02 million
Jul 13, 11 AM $ 0.0391
-0.03%
$ 39.06 million $ 4.11 million
Jul 13, 10 AM $ 0.0391
-0.13%
$ 39.07 million $ 4.15 million
Jul 13, 9 AM $ 0.0391
+0.31%
$ 39.12 million $ 4.21 million
Jul 13, 8 AM $ 0.039
-0.40%
$ 39 million $ 4.94 million
Jul 13, 7 AM $ 0.0392
-0.21%
$ 39.16 million $ 5.08 million
Jul 13, 6 AM $ 0.0392
-0.07%
$ 39.24 million $ 5.15 million
Jul 13, 5 AM $ 0.0393
+0.35%
$ 39.27 million $ 5.25 million
Jul 13, 4 AM $ 0.0391
-0.65%
$ 39.13 million $ 5.15 million
Jul 13, 3 AM $ 0.0394
-0.45%
$ 39.39 million $ 5.24 million
Jul 13, 2 AM $ 0.0396
+0.71%
$ 39.57 million $ 5.2 million
Jul 13, 1 AM $ 0.0393
-1.32%
$ 39.28 million $ 5.26 million
Jul 13, 12 AM $ 0.0398
+2.07%
$ 39.81 million $ 5.25 million
Jul 12, 11 PM $ 0.039
-0.05%
$ 39 million $ 5.62 million
Jul 12, 10 PM $ 0.0393
+0.57%
$ 39.35 million $ 5.77 million
Jul 12, 9 PM $ 0.0391
+0.03%
$ 39.12 million $ 5.78 million
Jul 12, 8 PM $ 0.0391
-0.57%
$ 39.1 million $ 5.75 million
Jul 12, 7 PM $ 0.0393
-0.60%
$ 39.33 million $ 5.79 million
Jul 12, 6 PM $ 0.0396
+1.01%
$ 39.57 million $ 5.85 million
Jul 12, 5 PM $ 0.0392
-0.24%
$ 39.17 million $ 5.94 million
Jul 12, 4 PM $ 0.0393
+0.04%
$ 39.26 million $ 6.01 million
Jul 12, 3 PM $ 0.0392
-0.25%
$ 39.25 million $ 6.1 million
Jul 12, 2 PM $ 0.0393
-1.45%
$ 39.35 million $ 6.18 million
Jul 12, 1 PM $ 0.0399
+1.91%
$ 39.93 million $ 6.17 million
Jul 12, 12 PM $ 0.0392
-1.84%
$ 39.18 million $ 6.06 million
Jul 12, 11 AM $ 0.0399
+1.15%
$ 39.92 million $ 5.96 million
Jul 12, 10 AM $ 0.0395
-0.22%
$ 39.46 million $ 5.9 million
Jul 12, 9 AM $ 0.0396
+1.24%
$ 39.55 million $ 5.81 million
Jul 12, 8 AM $ 0.0391
+1.36%
$ 39.08 million $ 5.07 million
Jul 12, 7 AM $ 0.0386
-1.85%
$ 38.56 million $ 4.67 million
Jul 12, 6 AM $ 0.0393
-0.14%
$ 39.28 million $ 4.57 million
Jul 12, 5 AM $ 0.0393
-0.32%
$ 39.34 million $ 4.45 million
Jul 12, 4 AM $ 0.0395
+2.46%
$ 39.47 million $ 4.4 million
Jul 12, 3 AM $ 0.0385
-0.01%
$ 38.52 million $ 4.25 million