HANA Historical Data

HANA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0358
-0.95%
$ 35.85 million $ 4.17 million
May 14, 10 PM $ 0.0362
+0.65%
$ 36.19 million $ 4.17 million
May 14, 9 PM $ 0.036
-0.23%
$ 35.96 million $ 4.15 million
May 14, 8 PM $ 0.036
-0.48%
$ 36.04 million $ 4.19 million
May 14, 7 PM $ 0.0362
+0.87%
$ 36.21 million $ 4.19 million
May 14, 6 PM $ 0.0359
-0.63%
$ 35.9 million $ 4.19 million
May 14, 5 PM $ 0.0361
-0.65%
$ 36.13 million $ 4.18 million
May 14, 4 PM $ 0.0363
+0.60%
$ 36.28 million $ 4.11 million
May 14, 3 PM $ 0.0361
-1.35%
$ 36.05 million $ 4.1 million
May 14, 2 PM $ 0.0366
+1.36%
$ 36.55 million $ 4.08 million
May 14, 1 PM $ 0.0361
-0.35%
$ 36.06 million $ 4.01 million
May 14, 12 PM $ 0.0362
+0.28%
$ 36.19 million $ 4.08 million
May 14, 11 AM $ 0.0361
+1.33%
$ 36.09 million $ 4.23 million
May 14, 10 AM $ 0.0357
-0.02%
$ 35.65 million $ 4.31 million
May 14, 9 AM $ 0.0357
+1.32%
$ 35.71 million $ 4.43 million
May 14, 8 AM $ 0.0352
-2.44%
$ 35.17 million $ 4.48 million
May 14, 7 AM $ 0.036
+2.32%
$ 36.04 million $ 4.46 million
May 14, 6 AM $ 0.0352
+0.38%
$ 35.23 million $ 4.44 million
May 14, 5 AM $ 0.0351
-1.43%
$ 35.11 million $ 4.47 million
May 14, 4 AM $ 0.0356
+0.59%
$ 35.61 million $ 4.37 million
May 14, 3 AM $ 0.0354
-1.74%
$ 35.38 million $ 4.26 million
May 14, 2 AM $ 0.036
+0.58%
$ 36.01 million $ 4.15 million
May 14, 1 AM $ 0.0358
-0.95%
$ 35.84 million $ 4.11 million
May 14, 12 AM $ 0.0362
-0.31%
$ 36.17 million $ 4.16 million
May 13, 11 PM $ 0.0363
+0.15%
$ 36.28 million $ 4.14 million
May 13, 10 PM $ 0.0362
+2.11%
$ 36.23 million $ 4.11 million
May 13, 9 PM $ 0.0355
-0.04%
$ 35.48 million $ 4.07 million
May 13, 8 PM $ 0.0355
-2.40%
$ 35.49 million $ 4.06 million
May 13, 7 PM $ 0.0365
+1.18%
$ 36.54 million $ 4.06 million
May 13, 6 PM $ 0.036
-0.50%
$ 36.04 million $ 4.02 million
May 13, 5 PM $ 0.0362
+0.25%
$ 36.22 million $ 3.99 million
May 13, 4 PM $ 0.0361
+0.13%
$ 36.13 million $ 3.91 million
May 13, 3 PM $ 0.0359
-0.10%
$ 35.89 million $ 3.83 million
May 13, 2 PM $ 0.0359
-1.17%
$ 35.93 million $ 3.73 million
May 13, 1 PM $ 0.0364
+1.79%
$ 36.4 million $ 3.72 million
May 13, 12 PM $ 0.0357
-3.25%
$ 35.74 million $ 3.62 million
May 13, 11 AM $ 0.0369
+3.57%
$ 36.95 million $ 3.04 million
May 13, 10 AM $ 0.0357
-3.24%
$ 35.67 million $ 3.61 million
May 13, 9 AM $ 0.0369
+0.90%
$ 36.86 million $ 3.54 million
May 13, 8 AM $ 0.0365
-2.48%
$ 36.53 million $ 3.51 million
May 13, 7 AM $ 0.0375
+1.46%
$ 37.46 million $ 3.5 million
May 13, 6 AM $ 0.0369
+0.83%
$ 36.92 million $ 3.52 million
May 13, 5 AM $ 0.0367
-1.92%
$ 36.66 million $ 3.52 million
May 13, 4 AM $ 0.0375
+0.38%
$ 37.55 million $ 2.98 million
May 13, 3 AM $ 0.0374
+1.58%
$ 37.4 million $ 2.99 million
May 13, 2 AM $ 0.0368
-1.44%
$ 36.82 million $ 3.51 million
May 13, 1 AM $ 0.0374
+0.10%
$ 37.39 million $ 2.96 million
May 13, 12 AM $ 0.0374
+2.85%
$ 37.43 million $ 2.99 million
May 12, 11 PM $ 0.0364
-2.43%
$ 36.4 million $ 3.59 million
May 12, 10 PM $ 0.0373
+2.66%
$ 37.31 million $ 3.02 million