HANA Historical Data

HANA Page 16
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0309
-0.02%
$ 30.86 million $ 4.15 million
6:23 PM $ 0.0309
-0.04%
$ 30.86 million $ 4.15 million
6:22 PM $ 0.0309
-0.86%
$ 30.86 million $ 4.16 million
6:21 PM $ 0.0311
+0.02%
$ 30.86 million $ 4.16 million
6:20 PM $ 0.0312
+0.84%
$ 30.86 million $ 4.16 million
6:19 PM $ 0.0309
-0.94%
$ 30.89 million $ 4.16 million
6:18 PM $ 0.0312
-0.09%
$ 30.89 million $ 4.16 million
6:17 PM $ 0.0312
-0.10%
$ 30.89 million $ 4.16 million
6:16 PM $ 0.0312
+0.77%
$ 30.89 million $ 4.15 million
6:15 PM $ 0.031
-0.01%
$ 30.89 million $ 4.15 million
6:14 PM $ 0.031
-0.85%
$ 30.98 million $ 4.16 million
6:13 PM $ 0.0312
-0.06%
$ 30.98 million $ 4.16 million
6:12 PM $ 0.0313
+0.21%
$ 30.98 million $ 4.16 million
6:11 PM $ 0.0312
+0.00%
$ 30.98 million $ 4.15 million
6:10 PM $ 0.0312
+0.58%
$ 30.98 million $ 4.15 million
6:09 PM $ 0.031
-0.73%
$ 31 million $ 4.15 million
6:08 PM $ 0.0312
+0.12%
$ 31 million $ 4.15 million
6:07 PM $ 0.0312
-0.01%
$ 31 million $ 4.15 million
6:06 PM $ 0.0311
-0.47%
$ 31 million $ 4.15 million
6:05 PM $ 0.0313
+0.84%
$ 31 million $ 4.14 million
6:04 PM $ 0.031
-1.16%
$ 31.03 million $ 4.15 million
6:03 PM $ 0.0314
+0.41%
$ 31.03 million $ 4.14 million
6:02 PM $ 0.0313
-0.20%
$ 31.03 million $ 4.14 million
6:01 PM $ 0.0313
-0.11%
$ 31.03 million $ 4.14 million
6:00 PM $ 0.0314
+0.12%
$ 31.03 million $ 4.14 million
5:59 PM $ 0.0313
+0.19%
$ 31.33 million $ 4.14 million
5:58 PM $ 0.0313
-0.13%
$ 31.33 million $ 4.14 million
5:57 PM $ 0.0312
+0.01%
$ 31.33 million $ 4.13 million
5:56 PM $ 0.0312
+0.17%
$ 31.33 million $ 4.13 million
5:55 PM $ 0.0313
+0.08%
$ 31.33 million $ 4.13 million
5:54 PM $ 0.0313
+0.04%
$ 31.26 million $ 4.13 million
5:53 PM $ 0.0313
+0.30%
$ 31.26 million $ 4.13 million
5:52 PM $ 0.0313
-0.09%
$ 31.26 million $ 4.13 million
5:51 PM $ 0.0314
+0.78%
$ 31.26 million $ 4.12 million
5:50 PM $ 0.0311
-0.67%
$ 31.26 million $ 4.12 million
5:49 PM $ 0.0313
-0.12%
$ 31.33 million $ 4.12 million
5:48 PM $ 0.0314
-0.02%
$ 31.33 million $ 4.12 million
5:47 PM $ 0.0314
+0.73%
$ 31.33 million $ 4.12 million
5:46 PM $ 0.0313
-0.34%
$ 31.33 million $ 4.12 million
5:45 PM $ 0.0315
+0.00%
$ 31.33 million $ 4.12 million
5:44 PM $ 0.0315
+0.14%
$ 31.46 million $ 4.12 million
5:43 PM $ 0.0314
+0.85%
$ 31.46 million $ 4.12 million
5:42 PM $ 0.0314
+0.14%
$ 31.46 million $ 4.13 million
5:41 PM $ 0.0314
-0.04%
$ 31.46 million $ 4.12 million
5:40 PM $ 0.0314
+0.07%
$ 31.46 million $ 4.12 million
5:39 PM $ 0.0313
-0.08%
$ 31.35 million $ 4.12 million
5:38 PM $ 0.0314
-0.03%
$ 31.35 million $ 4.1 million
5:37 PM $ 0.0314
+0.05%
$ 31.35 million $ 4.1 million
5:36 PM $ 0.0314
+0.69%
$ 31.35 million $ 4.1 million
5:35 PM $ 0.0312
+0.01%
$ 31.35 million $ 4.1 million