HANA Historical Data

HANA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0385
-0.01%
$ 38.52 million $ 4.25 million
Jul 12, 2 AM $ 0.0385
-0.23%
$ 38.52 million $ 4.17 million
Jul 12, 1 AM $ 0.0386
+0.02%
$ 38.61 million $ 4.05 million
Jul 12, 12 AM $ 0.0386
-0.38%
$ 38.61 million $ 3.99 million
Jul 11, 11 PM $ 0.0388
-0.01%
$ 38.75 million $ 3.51 million
Jul 11, 10 PM $ 0.0388
+0.03%
$ 38.75 million $ 3.43 million
Jul 11, 9 PM $ 0.0387
-0.03%
$ 38.74 million $ 3.44 million
Jul 11, 8 PM $ 0.0388
+0.00%
$ 38.75 million $ 3.46 million
Jul 11, 7 PM $ 0.0388
-0.07%
$ 38.75 million $ 3.58 million
Jul 11, 6 PM $ 0.0388
+0.02%
$ 38.78 million $ 3.64 million
Jul 11, 5 PM $ 0.0388
+0.06%
$ 38.77 million $ 3.6 million
Jul 11, 4 PM $ 0.0387
+0.04%
$ 38.75 million $ 3.57 million
Jul 11, 3 PM $ 0.0387
+0.03%
$ 38.73 million $ 3.65 million
Jul 11, 2 PM $ 0.0387
-0.02%
$ 38.72 million $ 3.67 million
Jul 11, 1 PM $ 0.0387
-0.03%
$ 38.73 million $ 3.78 million
Jul 11, 12 PM $ 0.0387
+0.00%
$ 38.74 million $ 3.87 million
Jul 11, 11 AM $ 0.0387
-0.03%
$ 38.74 million $ 3.93 million
Jul 11, 10 AM $ 0.0388
+0.14%
$ 38.75 million $ 3.92 million
Jul 11, 9 AM $ 0.0387
+0.00%
$ 38.7 million $ 3.92 million
Jul 11, 8 AM $ 0.0387
-0.16%
$ 38.7 million $ 3.98 million
Jul 11, 7 AM $ 0.0388
-0.02%
$ 38.76 million $ 4.1 million
Jul 11, 6 AM $ 0.0388
-0.07%
$ 38.77 million $ 4 million
Jul 11, 5 AM $ 0.0388
+0.06%
$ 38.79 million $ 4 million
Jul 11, 4 AM $ 0.0388
+0.18%
$ 38.77 million $ 3.96 million
Jul 11, 3 AM $ 0.0387
+0.03%
$ 38.7 million $ 4.01 million
Jul 11, 2 AM $ 0.0387
-0.03%
$ 38.69 million $ 4.17 million
Jul 11, 1 AM $ 0.0387
+0.06%
$ 38.7 million $ 4.38 million
Jul 11, 12 AM $ 0.0387
-0.16%
$ 38.68 million $ 4.44 million
Jul 10, 11 PM $ 0.0387
+0.01%
$ 38.74 million $ 4.45 million
Jul 10, 10 PM $ 0.0387
+0.03%
$ 38.73 million $ 4.39 million
Jul 10, 9 PM $ 0.0387
-0.08%
$ 38.72 million $ 4.35 million
Jul 10, 8 PM $ 0.0388
+0.09%
$ 38.76 million $ 4.34 million
Jul 10, 7 PM $ 0.0387
-0.08%
$ 38.72 million $ 4.19 million
Jul 10, 6 PM $ 0.0388
+0.03%
$ 38.75 million $ 4.15 million
Jul 10, 5 PM $ 0.0387
-0.12%
$ 38.74 million $ 4.16 million
Jul 10, 4 PM $ 0.0388
+0.03%
$ 38.8 million $ 4.18 million
Jul 10, 3 PM $ 0.0388
+0.06%
$ 38.79 million $ 4.02 million
Jul 10, 2 PM $ 0.0388
-0.04%
$ 38.76 million $ 3.96 million
Jul 10, 1 PM $ 0.0388
+0.10%
$ 38.78 million $ 3.85 million
Jul 10, 12 PM $ 0.0387
-0.15%
$ 38.74 million $ 3.85 million
Jul 10, 11 AM $ 0.0388
+0.06%
$ 38.8 million $ 3.99 million
Jul 10, 10 AM $ 0.0388
+0.02%
$ 38.78 million $ 4.03 million
Jul 10, 9 AM $ 0.0388
+0.13%
$ 38.77 million $ 4.09 million
Jul 10, 8 AM $ 0.0387
+0.12%
$ 38.72 million $ 4.07 million
Jul 10, 7 AM $ 0.0387
-0.19%
$ 38.69 million $ 4.03 million
Jul 10, 6 AM $ 0.0388
+0.03%
$ 38.76 million $ 4.11 million
Jul 10, 5 AM $ 0.0387
+0.25%
$ 38.75 million $ 4.16 million
Jul 10, 4 AM $ 0.0386
-0.90%
$ 38.65 million $ 4.21 million
Jul 10, 3 AM $ 0.039
+0.70%
$ 39 million $ 4.19 million
Jul 10, 2 AM $ 0.0387
+0.21%
$ 38.73 million $ 4.08 million