HANA Historical Data

HANA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0373
+2.66%
$ 37.31 million $ 3.02 million
May 12, 9 PM $ 0.0363
+0.40%
$ 36.34 million $ 3.65 million
May 12, 8 PM $ 0.0362
-0.25%
$ 36.19 million $ 3.63 million
May 12, 7 PM $ 0.0363
-2.54%
$ 36.27 million $ 3.63 million
May 12, 6 PM $ 0.0372
-1.57%
$ 37.22 million $ 3.08 million
May 12, 5 PM $ 0.0378
+2.65%
$ 37.83 million $ 3.67 million
May 12, 4 PM $ 0.0369
-0.05%
$ 36.85 million $ 3.66 million
May 12, 3 PM $ 0.0369
-2.82%
$ 36.87 million $ 3.62 million
May 12, 2 PM $ 0.0379
-0.16%
$ 37.94 million $ 3.62 million
May 12, 1 PM $ 0.038
+4.07%
$ 38.03 million $ 3.67 million
May 12, 12 PM $ 0.0365
-0.54%
$ 36.55 million $ 3.71 million
May 12, 11 AM $ 0.0367
+0.90%
$ 36.75 million $ 3.58 million
May 12, 10 AM $ 0.0364
-1.30%
$ 36.42 million $ 3.59 million
May 12, 9 AM $ 0.0369
+0.66%
$ 36.9 million $ 3.62 million
May 12, 8 AM $ 0.0367
-1.74%
$ 36.66 million $ 3.63 million
May 12, 7 AM $ 0.0373
+1.50%
$ 37.31 million $ 3.67 million
May 12, 6 AM $ 0.0368
-0.91%
$ 36.76 million $ 3.7 million
May 12, 5 AM $ 0.0371
+1.03%
$ 37.08 million $ 3.69 million
May 12, 4 AM $ 0.0367
-1.29%
$ 36.7 million $ 3.74 million
May 12, 3 AM $ 0.0372
+0.98%
$ 37.18 million $ 3.37 million
May 12, 2 AM $ 0.0368
-0.02%
$ 36.83 million $ 3.9 million
May 12, 1 AM $ 0.0368
+0.01%
$ 36.85 million $ 4 million
May 12, 12 AM $ 0.0368
+0.06%
$ 36.84 million $ 4.17 million
May 11, 11 PM $ 0.0368
+0.13%
$ 36.82 million $ 4.56 million
May 11, 10 PM $ 0.0368
+0.31%
$ 36.78 million $ 5.03 million
May 11, 9 PM $ 0.0367
-0.57%
$ 36.67 million $ 5.44 million
May 11, 8 PM $ 0.0369
-1.55%
$ 36.87 million $ 5.59 million
May 11, 7 PM $ 0.0375
+1.26%
$ 37.45 million $ 4.91 million
May 11, 6 PM $ 0.037
+0.10%
$ 36.99 million $ 5.82 million
May 11, 5 PM $ 0.0369
+0.35%
$ 36.89 million $ 5.82 million
May 11, 4 PM $ 0.0368
+0.20%
$ 36.77 million $ 5.87 million
May 11, 3 PM $ 0.0369
-0.09%
$ 36.91 million $ 5.85 million
May 11, 2 PM $ 0.0369
+0.03%
$ 36.94 million $ 5.89 million
May 11, 1 PM $ 0.0369
+0.24%
$ 36.93 million $ 5.8 million
May 11, 12 PM $ 0.0368
-0.66%
$ 36.84 million $ 5.69 million
May 11, 11 AM $ 0.0371
+0.21%
$ 37.09 million $ 5.61 million
May 11, 10 AM $ 0.037
-0.57%
$ 37.01 million $ 5.59 million
May 11, 9 AM $ 0.0372
+1.32%
$ 37.22 million $ 5.55 million
May 11, 8 AM $ 0.0367
-1.18%
$ 36.73 million $ 5.52 million
May 11, 7 AM $ 0.0372
+0.52%
$ 37.17 million $ 5.47 million
May 11, 6 AM $ 0.037
-1.76%
$ 36.98 million $ 5.41 million
May 11, 5 AM $ 0.0376
+0.20%
$ 37.64 million $ 5.42 million
May 11, 4 AM $ 0.0375
+1.61%
$ 37.52 million $ 5.39 million
May 11, 3 AM $ 0.0369
-0.30%
$ 36.93 million $ 5.37 million
May 11, 2 AM $ 0.037
-0.27%
$ 37.04 million $ 5.26 million
May 11, 1 AM $ 0.0371
-1.04%
$ 37.14 million $ 5.2 million
May 11, 12 AM $ 0.0375
-0.19%
$ 37.53 million $ 5 million
May 10, 11 PM $ 0.0376
+0.69%
$ 37.57 million $ 4.62 million
May 10, 10 PM $ 0.0374
+2.32%
$ 37.39 million $ 4.18 million
May 10, 9 PM $ 0.0365
-0.23%
$ 36.54 million $ 3.76 million