HANA Historical Data

HANA Page 17
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0309
-0.01%
$ 30.85 million $ 4.14 million
7:00 PM $ 0.0309
-0.04%
$ 30.85 million $ 4.14 million
6:59 PM $ 0.0309
-0.83%
$ 30.87 million $ 4.14 million
6:58 PM $ 0.0311
+0.03%
$ 30.87 million $ 4.14 million
6:57 PM $ 0.0311
+0.14%
$ 30.87 million $ 4.15 million
6:56 PM $ 0.0311
+0.00%
$ 30.87 million $ 4.15 million
6:55 PM $ 0.0311
+0.08%
$ 30.87 million $ 4.15 million
6:54 PM $ 0.0311
-0.24%
$ 31.06 million $ 4.15 million
6:53 PM $ 0.0311
+0.04%
$ 31.06 million $ 4.15 million
6:52 PM $ 0.0311
+0.00%
$ 31.06 million $ 4.15 million
6:51 PM $ 0.0311
-0.03%
$ 31.06 million $ 4.15 million
6:50 PM $ 0.0311
+0.75%
$ 31.06 million $ 4.15 million
6:49 PM $ 0.0311
-0.01%
$ 31.13 million $ 4.16 million
6:48 PM $ 0.0311
+0.15%
$ 31.13 million $ 4.16 million
6:47 PM $ 0.0311
+0.57%
$ 31.13 million $ 4.16 million
6:46 PM $ 0.031
-0.19%
$ 31.13 million $ 4.16 million
6:45 PM $ 0.0311
+0.74%
$ 31.13 million $ 4.16 million
6:44 PM $ 0.0309
-0.01%
$ 30.88 million $ 4.16 million
6:43 PM $ 0.0309
-0.87%
$ 30.88 million $ 4.16 million
6:42 PM $ 0.0312
+0.07%
$ 30.88 million $ 4.16 million
6:41 PM $ 0.0311
+0.05%
$ 30.88 million $ 4.16 million
6:40 PM $ 0.0311
-0.17%
$ 30.88 million $ 4.16 million
6:39 PM $ 0.0311
+0.17%
$ 31.14 million $ 4.16 million
6:38 PM $ 0.0311
-0.11%
$ 31.14 million $ 4.16 million
6:37 PM $ 0.0311
+0.03%
$ 31.14 million $ 4.16 million
6:36 PM $ 0.0311
+0.74%
$ 31.14 million $ 4.16 million
6:35 PM $ 0.0309
+0.03%
$ 31.14 million $ 4.16 million
6:34 PM $ 0.0308
-0.19%
$ 30.8 million $ 4.16 million
6:33 PM $ 0.0311
-0.12%
$ 30.8 million $ 4.16 million
6:32 PM $ 0.0311
-0.02%
$ 30.8 million $ 4.16 million
6:31 PM $ 0.0312
+0.96%
$ 30.8 million $ 4.16 million
6:30 PM $ 0.0309
-0.82%
$ 30.8 million $ 4.16 million
6:29 PM $ 0.0311
-0.09%
$ 31.12 million $ 4.16 million
6:28 PM $ 0.0311
+0.16%
$ 31.12 million $ 4.16 million
6:27 PM $ 0.0311
-0.15%
$ 31.12 million $ 4.15 million
6:26 PM $ 0.0311
+0.91%
$ 31.12 million $ 4.15 million
6:25 PM $ 0.0309
+0.01%
$ 31.12 million $ 4.15 million
6:24 PM $ 0.0309
-0.02%
$ 30.86 million $ 4.15 million
6:23 PM $ 0.0309
-0.04%
$ 30.86 million $ 4.15 million
6:22 PM $ 0.0309
-0.86%
$ 30.86 million $ 4.16 million
6:21 PM $ 0.0311
+0.02%
$ 30.86 million $ 4.16 million
6:20 PM $ 0.0312
+0.84%
$ 30.86 million $ 4.16 million
6:19 PM $ 0.0309
-0.94%
$ 30.89 million $ 4.16 million
6:18 PM $ 0.0312
-0.09%
$ 30.89 million $ 4.16 million
6:17 PM $ 0.0312
-0.10%
$ 30.89 million $ 4.16 million
6:16 PM $ 0.0312
+0.77%
$ 30.89 million $ 4.15 million
6:15 PM $ 0.031
-0.01%
$ 30.89 million $ 4.15 million
6:14 PM $ 0.031
-0.85%
$ 30.98 million $ 4.16 million
6:13 PM $ 0.0312
-0.06%
$ 30.98 million $ 4.16 million
6:12 PM $ 0.0313
+0.21%
$ 30.98 million $ 4.16 million