HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0351
+0.35%
$ 35.07 million $ 4.79 million
Mar 5, 2026 $ 0.035
+1.62%
$ 34.96 million $ 4.24 million
Mar 4, 2026 $ 0.0344
+2.37%
$ 34.4 million $ 5.66 million
Mar 3, 2026 $ 0.0336
-0.28%
$ 33.6 million $ 4.79 million
Mar 2, 2026 $ 0.0337
-5.21%
$ 33.7 million $ 4.44 million
Mar 1, 2026 $ 0.0356
+3.03%
$ 35.57 million $ 4.1 million
Feb 28, 2026 $ 0.0346
-1.69%
$ 34.52 million $ 3.02 million
Feb 27, 2026 $ 0.0351
-2.21%
$ 35.11 million $ 10.31 million
Feb 26, 2026 $ 0.0359
+4.35%
$ 35.87 million $ 1.61 million
Feb 25, 2026 $ 0.0344
+3.52%
$ 34.41 million $ 4.5 million
Feb 24, 2026 $ 0.0332
-1.39%
$ 33.25 million $ 10.97 million
Feb 23, 2026 $ 0.0337
-7.04%
$ 33.71 million $ 10.55 million
Feb 22, 2026 $ 0.0363
-0.22%
$ 36.27 million $ 3.5 million
Feb 21, 2026 $ 0.0363
+3.73%
$ 36.35 million $ 2.86 million
Feb 20, 2026 $ 0.035
-4.45%
$ 35.06 million $ 6.9 million
Feb 19, 2026 $ 0.0367
+5.82%
$ 36.65 million $ 4.42 million
Feb 18, 2026 $ 0.0347
-3.76%
$ 34.71 million $ 4.27 million
Feb 17, 2026 $ 0.036
-5.97%
$ 36 million $ 5.77 million
Feb 16, 2026 $ 0.0383
-2.72%
$ 38.25 million $ 6.33 million
Feb 15, 2026 $ 0.0394
+4.27%
$ 39.36 million $ 11.11 million
Feb 14, 2026 $ 0.0378
+4.37%
$ 37.75 million $ 6.27 million
Feb 13, 2026 $ 0.0362
+6.88%
$ 36.17 million $ 7.1 million
Feb 12, 2026 $ 0.0338
+0.10%
$ 33.84 million $ 5.62 million
Feb 11, 2026 $ 0.0338
+1.73%
$ 33.8 million $ 6.35 million
Feb 10, 2026 $ 0.0332
-2.58%
$ 33.23 million $ 11.46 million
Feb 9, 2026 $ 0.0341
-0.83%
$ 33.95 million $ 7.57 million
Feb 8, 2026 $ 0.0344
-2.02%
$ 34.37 million $ 6.23 million
Feb 7, 2026 $ 0.0351
-3.77%
$ 35.1 million $ 11.45 million
Feb 6, 2026 $ 0.0365
-2.36%
$ 36.49 million $ 12.45 million
Feb 5, 2026 $ 0.0374
+20.32%
$ 37.39 million $ 24.44 million
Feb 4, 2026 $ 0.0311
-1.04%
$ 31.13 million $ 14.76 million
Feb 3, 2026 $ 0.0314
-8.55%
$ 31.4 million $ 20.86 million
Feb 2, 2026 $ 0.0342
+0.09%
$ 34.17 million $ 9.23 million
Feb 1, 2026 $ 0.0342
+16.08%
$ 34.19 million $ 16.34 million
Jan 31, 2026 $ 0.0295
+3.91%
$ 29.46 million $ 12.7 million
Jan 30, 2026 $ 0.0284
+12.78%
$ 28.37 million $ 3.84 million
Jan 29, 2026 $ 0.0252
-14.30%
$ 25.24 million $ 5.62 million
Jan 28, 2026 $ 0.0294
+0.87%
$ 29.42 million $ 20.18 million
Jan 27, 2026 $ 0.0292
+19.26%
$ 14.54 million $ 22.74 million
Jan 26, 2026 $ 0.0245
+4.08%
$ 12.19 million $ 7.16 million
Jan 25, 2026 $ 0.0235
-2.39%
$ 11.71 million $ 11.67 million
Jan 24, 2026 $ 0.0241
+8.65%
$ 12 million $ 9.85 million
Jan 23, 2026 $ 0.0222
-11.18%
$ 11 million $ 25.15 million
Jan 22, 2026 $ 0.0249
+11.47%
$ 12.12 million $ 45.15 million
Jan 21, 2026 $ 0.0224
+78.65%
$ 11.15 million $ 48.24 million
Jan 20, 2026 $ 0.0125
+31.99%
$ 6.35 million $ 17.37 million
Jan 19, 2026 $ 0.0095
-9.21%
$ 4.73 million $ 8.38 million
Jan 18, 2026 $ 0.0105
-8.92%
$ 5.23 million $ 4.74 million
Jan 17, 2026 $ 0.0115
-4.05%
$ 5.72 million $ 6.32 million
Jan 16, 2026 $ 0.012
+10.36%
$ 5.97 million $ 18.33 million