HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0121
+2.68%
$ 6.15 million $ 10.69 million
Jan 4, 2026 $ 0.0118
+1.04%
$ 5.99 million $ 5.21 million
Jan 3, 2026 $ 0.0117
+1.66%
$ 5.92 million $ 4.33 million
Jan 2, 2026 $ 0.0115
+2.27%
$ 5.83 million $ 8.55 million
Jan 1, 2026 $ 0.0112
+2.19%
$ 5.7 million $ 6.66 million
Dec 31, 2025 $ 0.0111
-4.58%
$ 5.6 million $ 7.87 million
Dec 30, 2025 $ 0.0116
+2.36%
$ 5.88 million $ 10.86 million
Dec 29, 2025 $ 0.0115
+5.57%
$ 5.74 million $ 12.41 million
Dec 28, 2025 $ 0.0111
+9.11%
$ 5.51 million $ 7.85 million
Dec 27, 2025 $ 0.00993
+0.93%
$ 5.13 million $ 5.74 million
Dec 26, 2025 $ 0.00977
+7.23%
$ 4.99 million $ 9.69 million
Dec 25, 2025 $ 0.00945
-3.42%
$ 4.62 million $ 5.66 million
Dec 24, 2025 $ 0.00977
-5.09%
$ 4.96 million $ 6.82 million
Dec 23, 2025 $ 0.0101
-3.82%
$ 5.21 million $ 8.33 million
Dec 22, 2025 $ 0.0107
+9.51%
$ 5.34 million $ 9.85 million
Dec 21, 2025 $ 0.00983
-1.65%
$ 4.94 million $ 5.91 million
Dec 20, 2025 $ 0.00992
+5.29%
$ 5.07 million $ 5.79 million
Dec 19, 2025 $ 0.00944
+4.71%
$ 4.77 million $ 9.61 million
Dec 18, 2025 $ 0.00906
-15.26%
$ 4.57 million $ 13.5 million
Dec 17, 2025 $ 0.0108
-8.90%
$ 5.42 million $ 11.68 million
Dec 16, 2025 $ 0.0118
+8.33%
$ 6.02 million $ 16.15 million
Dec 15, 2025 $ 0.0107
+1.44%
$ 5.54 million $ 12.64 million
Dec 14, 2025 $ 0.0106
-8.77%
$ 5.33 million $ 11.4 million
Dec 13, 2025 $ 0.0116
+10.06%
$ 5.92 million $ 15.44 million
Dec 12, 2025 $ 0.0105
-2.99%
$ 5.33 million $ 11.6 million
Dec 11, 2025 $ 0.0108
-5.24%
$ 5.5 million $ 13.34 million
Dec 10, 2025 $ 0.0114
-9.66%
$ 5.8 million $ 12.09 million
Dec 9, 2025 $ 0.0127
-2.42%
$ 6.42 million $ 11.7 million
Dec 8, 2025 $ 0.013
+3.48%
$ 6.58 million $ 11.88 million
Dec 7, 2025 $ 0.0125
-10.32%
$ 6.36 million $ 8.24 million
Dec 6, 2025 $ 0.014
+13.15%
$ 7.08 million $ 8.31 million
Dec 5, 2025 $ 0.0124
-8.89%
$ 6.13 million $ 10.89 million
Dec 4, 2025 $ 0.0136
+3.27%
$ 6.72 million $ 161.4 million
Dec 3, 2025 $ 0.0131
+1.45%
$ 6.5 million $ 160.63 million
Dec 2, 2025 $ 0.013
-1.00%
$ 6.42 million $ 157.59 million
Dec 1, 2025 $ 0.0131
-16.19%
$ 6.48 million $ 157.74 million
Nov 30, 2025 $ 0.0162
+2.14%
$ 7.74 million $ 177.03 million
Nov 29, 2025 $ 0.0161
-5.88%
$ 7.86 million $ 174.98 million
Nov 28, 2025 $ 0.017
-4.65%
$ 8.47 million $ 188.06 million
Nov 27, 2025 $ 0.0186
-5.82%
$ 8.84 million $ 203.83 million
Nov 26, 2025 $ 0.0197
+6.10%
$ 11.14 million $ 217.06 million
Nov 25, 2025 $ 0.0187
+14.92%
$ 9.2 million $ 191.59 million
Nov 24, 2025 $ 0.0162
+6.51%
$ 8.05 million $ 160.27 million
Nov 23, 2025 $ 0.0153
-7.33%
$ 7.54 million $ 148.11 million
Nov 22, 2025 $ 0.0167
-4.26%
$ 7.35 million $ 159.43 million
Nov 21, 2025 $ 0.0173
+1.19%
$ 7.74 million $ 170.94 million
Nov 20, 2025 $ 0.0175
+8.95%
$ 7.64 million $ 157.31 million
Nov 19, 2025 $ 0.016
-12.91%
$ 7.16 million $ 143.38 million
Nov 18, 2025 $ 0.0185
+3.29%
$ 8.18 million $ 166.38 million
Nov 17, 2025 $ 0.0179
-6.78%
$ 7.4 million $ 160.08 million