HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0362
-0.63%
$ 36.15 million $ 4.45 million
Apr 10, 8 PM $ 0.0364
+0.42%
$ 36.38 million $ 4.49 million
Apr 10, 7 PM $ 0.0362
+0.90%
$ 36.23 million $ 4.44 million
Apr 10, 6 PM $ 0.0359
+1.32%
$ 35.88 million $ 4.4 million
Apr 10, 5 PM $ 0.0354
+0.88%
$ 35.42 million $ 4.36 million
Apr 10, 4 PM $ 0.0351
-2.94%
$ 35.11 million $ 4.36 million
Apr 10, 3 PM $ 0.0362
-1.30%
$ 36.17 million $ 4.39 million
Apr 10, 2 PM $ 0.0366
-0.17%
$ 36.62 million $ 4.37 million
Apr 10, 1 PM $ 0.0368
-0.12%
$ 36.75 million $ 4.08 million
Apr 10, 12 PM $ 0.0368
+0.15%
$ 36.8 million $ 3.97 million
Apr 10, 11 AM $ 0.0368
-0.75%
$ 36.77 million $ 3.87 million
Apr 10, 10 AM $ 0.0371
-0.91%
$ 37.05 million $ 3.83 million
Apr 10, 9 AM $ 0.0374
+0.14%
$ 37.39 million $ 3.74 million
Apr 10, 8 AM $ 0.0373
+0.36%
$ 37.34 million $ 3.67 million
Apr 10, 7 AM $ 0.0372
-0.41%
$ 37.2 million $ 3.63 million
Apr 10, 6 AM $ 0.0374
-0.05%
$ 37.36 million $ 3.56 million
Apr 10, 5 AM $ 0.0374
+1.78%
$ 37.37 million $ 3.52 million
Apr 10, 4 AM $ 0.0367
-0.58%
$ 36.72 million $ 3.54 million
Apr 10, 3 AM $ 0.0369
-0.96%
$ 36.94 million $ 3.36 million
Apr 10, 2 AM $ 0.0373
-0.14%
$ 37.29 million $ 3.36 million
Apr 10, 1 AM $ 0.0373
-0.18%
$ 37.35 million $ 3.38 million
Apr 10, 12 AM $ 0.0374
-0.07%
$ 37.38 million $ 3.35 million
Apr 9, 11 PM $ 0.0374
-0.20%
$ 37.41 million $ 3.28 million
Apr 9, 10 PM $ 0.0375
-0.08%
$ 37.45 million $ 3.24 million
Apr 9, 9 PM $ 0.0375
-0.44%
$ 37.48 million $ 3.15 million
Apr 9, 8 PM $ 0.0377
-0.07%
$ 37.63 million $ 3.06 million
Apr 9, 7 PM $ 0.0377
+0.55%
$ 37.63 million $ 3.01 million
Apr 9, 6 PM $ 0.0375
-0.01%
$ 37.43 million $ 2.97 million
Apr 9, 5 PM $ 0.0375
-0.18%
$ 37.43 million $ 2.98 million
Apr 9, 4 PM $ 0.0375
+0.10%
$ 37.49 million $ 2.88 million
Apr 9, 3 PM $ 0.0375
-1.13%
$ 37.43 million $ 2.81 million
Apr 9, 2 PM $ 0.0379
-0.15%
$ 37.86 million $ 2.76 million
Apr 9, 1 PM $ 0.038
-0.33%
$ 37.91 million $ 2.93 million
Apr 9, 12 PM $ 0.0381
+0.40%
$ 38.04 million $ 3.23 million
Apr 9, 11 AM $ 0.0379
-1.18%
$ 37.89 million $ 3.39 million
Apr 9, 10 AM $ 0.0384
+0.42%
$ 38.34 million $ 3.47 million
Apr 9, 9 AM $ 0.0382
-0.05%
$ 38.18 million $ 3.64 million
Apr 9, 8 AM $ 0.0382
-0.74%
$ 38.2 million $ 3.68 million
Apr 9, 7 AM $ 0.0385
-0.36%
$ 38.49 million $ 3.78 million
Apr 9, 6 AM $ 0.0387
-0.42%
$ 38.62 million $ 3.85 million
Apr 9, 5 AM $ 0.0388
-0.28%
$ 38.79 million $ 3.93 million
Apr 9, 4 AM $ 0.0389
+0.13%
$ 38.9 million $ 3.94 million
Apr 9, 3 AM $ 0.0389
+0.14%
$ 38.84 million $ 3.96 million
Apr 9, 2 AM $ 0.0388
+1.33%
$ 38.79 million $ 4.07 million
Apr 9, 1 AM $ 0.0383
+0.68%
$ 38.28 million $ 4.12 million
Apr 9, 12 AM $ 0.0381
+0.86%
$ 38.02 million $ 4.15 million
Apr 8, 11 PM $ 0.0377
+0.36%
$ 37.7 million $ 4.21 million
Apr 8, 10 PM $ 0.0376
-0.64%
$ 37.56 million $ 4.58 million
Apr 8, 9 PM $ 0.0378
+0.43%
$ 37.8 million $ 4.85 million
Apr 8, 8 PM $ 0.0377
-0.03%
$ 37.64 million $ 5.03 million