HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0296
-1.04%
$ 29.62 million $ 7.27 million
Jun 10, 8 AM $ 0.0299
-0.54%
$ 29.93 million $ 7.63 million
Jun 10, 7 AM $ 0.0301
+1.09%
$ 30.09 million $ 8.05 million
Jun 10, 6 AM $ 0.0298
+0.68%
$ 29.77 million $ 8.33 million
Jun 10, 5 AM $ 0.0296
-0.39%
$ 29.57 million $ 8.75 million
Jun 10, 4 AM $ 0.0297
-0.71%
$ 29.68 million $ 9.32 million
Jun 10, 3 AM $ 0.0299
+0.13%
$ 29.9 million $ 9.94 million
Jun 10, 2 AM $ 0.0299
+0.34%
$ 29.86 million $ 10.11 million
Jun 10, 1 AM $ 0.0298
-0.65%
$ 29.76 million $ 10.41 million
Jun 10, 12 AM $ 0.0298
+0.54%
$ 29.83 million $ 10.39 million
Jun 9, 11 PM $ 0.0297
+0.37%
$ 29.67 million $ 10.51 million
Jun 9, 10 PM $ 0.0296
-0.18%
$ 29.56 million $ 10.52 million
Jun 9, 9 PM $ 0.0296
+0.00%
$ 29.61 million $ 10.54 million
Jun 9, 8 PM $ 0.0296
-0.16%
$ 29.61 million $ 10.52 million
Jun 9, 7 PM $ 0.0297
-0.19%
$ 29.67 million $ 10.56 million
Jun 9, 6 PM $ 0.0297
+0.27%
$ 29.73 million $ 10.55 million
Jun 9, 5 PM $ 0.0296
-0.97%
$ 29.65 million $ 10.52 million
Jun 9, 4 PM $ 0.0299
-0.04%
$ 29.94 million $ 10.48 million
Jun 9, 3 PM $ 0.0301
-0.70%
$ 30.08 million $ 10.2 million
Jun 9, 2 PM $ 0.0301
-0.78%
$ 30.13 million $ 9.49 million
Jun 9, 1 PM $ 0.0304
+0.75%
$ 30.37 million $ 8.39 million
Jun 9, 12 PM $ 0.0301
-0.23%
$ 30.14 million $ 7.86 million
Jun 9, 11 AM $ 0.0302
-0.07%
$ 30.21 million $ 7.69 million
Jun 9, 10 AM $ 0.0302
-0.41%
$ 30.23 million $ 7.52 million
Jun 9, 9 AM $ 0.0304
-0.12%
$ 30.35 million $ 7.3 million
Jun 9, 8 AM $ 0.0304
-1.24%
$ 30.39 million $ 6.95 million
Jun 9, 7 AM $ 0.0305
-0.33%
$ 30.45 million $ 6.51 million
Jun 9, 6 AM $ 0.0306
-1.59%
$ 30.55 million $ 6.28 million
Jun 9, 5 AM $ 0.031
+1.09%
$ 31.05 million $ 5.89 million
Jun 9, 4 AM $ 0.0303
+1.77%
$ 30.29 million $ 5.32 million
Jun 9, 3 AM $ 0.0302
+2.72%
$ 30.18 million $ 4.68 million
Jun 9, 2 AM $ 0.0294
-2.48%
$ 29.38 million $ 4.31 million
Jun 9, 1 AM $ 0.0301
-1.63%
$ 30.13 million $ 4.02 million
Jun 9, 12 AM $ 0.0306
+0.21%
$ 30.63 million $ 4.07 million
Jun 8, 11 PM $ 0.0306
-1.19%
$ 30.53 million $ 4.05 million
Jun 8, 10 PM $ 0.0309
-0.40%
$ 30.9 million $ 4.12 million
Jun 8, 9 PM $ 0.0311
+0.98%
$ 31.02 million $ 4.46 million
Jun 8, 8 PM $ 0.0308
-0.56%
$ 30.72 million $ 4.5 million
Jun 8, 7 PM $ 0.0309
-0.31%
$ 30.9 million $ 4.48 million
Jun 8, 6 PM $ 0.031
+0.11%
$ 31 million $ 4.56 million
Jun 8, 5 PM $ 0.031
-0.03%
$ 30.96 million $ 4.56 million
Jun 8, 4 PM $ 0.031
-0.24%
$ 30.97 million $ 4.53 million
Jun 8, 3 PM $ 0.0311
-0.93%
$ 31.05 million $ 4.52 million
Jun 8, 2 PM $ 0.0314
-0.10%
$ 31.34 million $ 4.34 million
Jun 8, 1 PM $ 0.0314
+0.43%
$ 31.37 million $ 4.25 million
Jun 8, 12 PM $ 0.0313
-0.12%
$ 31.24 million $ 4.23 million
Jun 8, 11 AM $ 0.0313
-0.26%
$ 31.27 million $ 4.23 million
Jun 8, 10 AM $ 0.0314
+1.01%
$ 31.35 million $ 4.17 million
Jun 8, 9 AM $ 0.0311
-0.37%
$ 31.04 million $ 4.15 million
Jun 8, 8 AM $ 0.0312
-0.68%
$ 31.16 million $ 4.19 million