HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0319
+0.35%
$ 31.93 million $ 2.48 million
Aug 9, 6 PM $ 0.0318
+1.06%
$ 31.82 million $ 2.29 million
Aug 9, 5 PM $ 0.0315
-0.72%
$ 31.48 million $ 2.04 million
Aug 9, 4 PM $ 0.0317
-0.29%
$ 31.71 million $ 1.96 million
Aug 9, 3 PM $ 0.0318
+0.24%
$ 31.78 million $ 1.95 million
Aug 9, 2 PM $ 0.0317
-0.50%
$ 31.7 million $ 1.94 million
Aug 9, 1 PM $ 0.0319
-0.02%
$ 31.87 million $ 2 million
Aug 9, 12 PM $ 0.0319
-0.39%
$ 31.88 million $ 1.94 million
Aug 9, 11 AM $ 0.032
+0.21%
$ 32 million $ 1.92 million
Aug 9, 10 AM $ 0.0319
+0.40%
$ 31.93 million $ 2.05 million
Aug 9, 9 AM $ 0.0318
-0.07%
$ 31.8 million $ 2.05 million
Aug 9, 8 AM $ 0.0318
+0.14%
$ 31.83 million $ 2.16 million
Aug 9, 7 AM $ 0.0318
+1.39%
$ 31.78 million $ 1.96 million
Aug 9, 6 AM $ 0.0313
-2.51%
$ 31.35 million $ 1.84 million
Aug 9, 5 AM $ 0.0322
-0.62%
$ 32.15 million $ 1.75 million
Aug 9, 4 AM $ 0.0324
+0.80%
$ 32.35 million $ 1.8 million
Aug 9, 3 AM $ 0.0321
+0.90%
$ 32.1 million $ 1.76 million
Aug 9, 2 AM $ 0.0318
-0.31%
$ 31.81 million $ 1.77 million
Aug 9, 1 AM $ 0.0319
-0.58%
$ 31.94 million $ 1.75 million
Aug 9, 12 AM $ 0.0321
+0.63%
$ 32.12 million $ 1.73 million
Aug 8, 11 PM $ 0.0319
+0.30%
$ 31.92 million $ 1.79 million
Aug 8, 10 PM $ 0.0318
-0.26%
$ 31.83 million $ 1.89 million
Aug 8, 9 PM $ 0.0319
+0.17%
$ 31.91 million $ 1.89 million
Aug 8, 8 PM $ 0.0319
-0.02%
$ 31.86 million $ 1.89 million
Aug 8, 7 PM $ 0.0319
+0.00%
$ 31.86 million $ 1.89 million
Aug 8, 6 PM $ 0.0319
-0.13%
$ 31.86 million $ 1.87 million
Aug 8, 5 PM $ 0.0319
-0.41%
$ 31.9 million $ 1.91 million
Aug 8, 4 PM $ 0.032
+0.80%
$ 32.04 million $ 1.89 million
Aug 8, 3 PM $ 0.0318
-0.29%
$ 31.78 million $ 1.88 million
Aug 8, 2 PM $ 0.0319
-0.13%
$ 31.87 million $ 1.87 million
Aug 8, 1 PM $ 0.0319
+0.06%
$ 31.92 million $ 1.93 million
Aug 8, 12 PM $ 0.0319
+0.16%
$ 31.9 million $ 2.01 million
Aug 8, 11 AM $ 0.0318
-0.09%
$ 31.84 million $ 2.06 million
Aug 8, 10 AM $ 0.0319
+0.91%
$ 31.87 million $ 1.92 million
Aug 8, 9 AM $ 0.0316
-0.96%
$ 31.59 million $ 1.88 million
Aug 8, 8 AM $ 0.0319
+0.12%
$ 31.89 million $ 1.82 million
Aug 8, 7 AM $ 0.0319
+0.19%
$ 31.85 million $ 1.84 million
Aug 8, 6 AM $ 0.0318
-0.66%
$ 31.79 million $ 1.8 million
Aug 8, 5 AM $ 0.032
+0.52%
$ 32.01 million $ 1.81 million
Aug 8, 4 AM $ 0.0318
+0.77%
$ 31.84 million $ 1.8 million
Aug 8, 3 AM $ 0.0316
+1.14%
$ 31.59 million $ 1.82 million
Aug 8, 2 AM $ 0.0312
+0.96%
$ 31.24 million $ 1.81 million
Aug 8, 1 AM $ 0.0309
-0.05%
$ 30.94 million $ 1.82 million
Aug 8, 12 AM $ 0.031
+1.00%
$ 30.96 million $ 1.85 million
Aug 7, 11 PM $ 0.0307
-0.73%
$ 30.65 million $ 1.83 million
Aug 7, 10 PM $ 0.0309
+0.19%
$ 30.88 million $ 1.75 million
Aug 7, 9 PM $ 0.0308
-0.63%
$ 30.82 million $ 1.76 million
Aug 7, 8 PM $ 0.031
-0.15%
$ 31.01 million $ 1.77 million
Aug 7, 7 PM $ 0.0311
+0.52%
$ 31.1 million $ 1.75 million
Aug 7, 6 PM $ 0.0309
+0.06%
$ 30.94 million $ 1.75 million