HANA Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0463
-0.14%
$ 46.25 million $ 7.86 million
11:53 PM $ 0.0463
+0.19%
$ 46.25 million $ 7.85 million
11:52 PM $ 0.0462
+0.10%
$ 46.25 million $ 7.85 million
11:51 PM $ 0.0462
+0.17%
$ 46.25 million $ 7.85 million
11:50 PM $ 0.0461
-0.32%
$ 46.25 million $ 7.84 million
11:49 PM $ 0.0463
+0.18%
$ 46.25 million $ 7.84 million
11:48 PM $ 0.0462
+0.10%
$ 46.25 million $ 7.84 million
11:47 PM $ 0.0461
+0.33%
$ 46.25 million $ 7.83 million
11:46 PM $ 0.046
+0.05%
$ 46.25 million $ 7.82 million
11:45 PM $ 0.0459
+0.06%
$ 46.25 million $ 7.82 million
11:44 PM $ 0.0459
-0.10%
$ 45.92 million $ 7.81 million
11:43 PM $ 0.046
+0.07%
$ 45.92 million $ 7.81 million
11:42 PM $ 0.0459
-0.06%
$ 45.92 million $ 7.81 million
11:41 PM $ 0.046
+0.01%
$ 45.92 million $ 7.82 million
11:40 PM $ 0.046
-0.36%
$ 45.92 million $ 7.82 million
11:39 PM $ 0.0461
-0.04%
$ 46.14 million $ 7.82 million
11:38 PM $ 0.0462
+0.13%
$ 46.14 million $ 7.8 million
11:37 PM $ 0.0461
-0.17%
$ 46.14 million $ 7.8 million
11:36 PM $ 0.0462
-0.13%
$ 46.14 million $ 7.8 million
11:35 PM $ 0.0462
+0.15%
$ 46.14 million $ 7.8 million
11:34 PM $ 0.0462
+0.09%
$ 46.18 million $ 7.79 million
11:33 PM $ 0.0461
-0.06%
$ 46.18 million $ 7.79 million
11:32 PM $ 0.0462
-0.02%
$ 46.18 million $ 7.78 million
11:31 PM $ 0.0462
-0.13%
$ 46.18 million $ 7.77 million
11:30 PM $ 0.0462
+0.28%
$ 46.18 million $ 7.78 million
11:29 PM $ 0.0461
+0.24%
$ 46.09 million $ 7.76 million
11:28 PM $ 0.046
+0.29%
$ 46.09 million $ 7.74 million
11:27 PM $ 0.0459
-0.10%
$ 46.09 million $ 7.75 million
11:26 PM $ 0.0459
+0.50%
$ 46.09 million $ 7.73 million
11:25 PM $ 0.0457
+0.24%
$ 46.09 million $ 7.71 million
11:24 PM $ 0.0456
+0.40%
$ 45.56 million $ 7.69 million
11:23 PM $ 0.0454
+0.04%
$ 45.56 million $ 7.69 million
11:22 PM $ 0.0454
-0.03%
$ 45.56 million $ 7.7 million
11:21 PM $ 0.0454
+0.00%
$ 45.56 million $ 7.7 million
11:20 PM $ 0.0454
+0.01%
$ 45.56 million $ 7.71 million
11:19 PM $ 0.0454
+0.16%
$ 45.36 million $ 7.71 million
11:18 PM $ 0.0453
-0.02%
$ 45.36 million $ 7.71 million
11:17 PM $ 0.0453
-0.05%
$ 45.36 million $ 7.71 million
11:16 PM $ 0.0453
+0.04%
$ 45.36 million $ 7.72 million
11:15 PM $ 0.0453
-0.03%
$ 45.36 million $ 7.73 million
11:14 PM $ 0.0453
-0.05%
$ 45.33 million $ 7.73 million
11:13 PM $ 0.0453
+0.06%
$ 45.33 million $ 7.73 million
11:12 PM $ 0.0453
-0.09%
$ 45.33 million $ 7.74 million
11:11 PM $ 0.0454
+0.11%
$ 45.33 million $ 7.74 million
11:10 PM $ 0.0453
-0.01%
$ 45.33 million $ 7.75 million
11:09 PM $ 0.0453
-0.30%
$ 45.3 million $ 7.76 million
11:08 PM $ 0.0454
+0.08%
$ 45.3 million $ 7.76 million
11:07 PM $ 0.0454
-0.05%
$ 45.3 million $ 7.76 million
11:06 PM $ 0.0454
-0.16%
$ 45.3 million $ 7.76 million
11:05 PM $ 0.0455
+0.00%
$ 45.3 million $ 7.76 million