HANA Historical Data

HANA Page 3
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0303
+0.11%
$ 30.28 million $ 3.97 million
12:13 PM $ 0.0303
-0.50%
$ 30.28 million $ 3.97 million
12:12 PM $ 0.0305
+0.74%
$ 30.28 million $ 3.97 million
12:11 PM $ 0.0305
+0.71%
$ 30.28 million $ 3.97 million
12:10 PM $ 0.0303
-0.67%
$ 30.28 million $ 3.97 million
12:09 PM $ 0.0302
-0.03%
$ 30.23 million $ 3.97 million
12:08 PM $ 0.0302
-0.02%
$ 30.23 million $ 3.97 million
12:07 PM $ 0.0302
+0.01%
$ 30.23 million $ 3.96 million
12:06 PM $ 0.0302
-0.03%
$ 30.23 million $ 3.96 million
12:05 PM $ 0.0303
-0.10%
$ 30.23 million $ 3.97 million
12:04 PM $ 0.0305
-0.10%
$ 30.49 million $ 3.97 million
12:03 PM $ 0.0305
+0.76%
$ 30.49 million $ 3.97 million
12:02 PM $ 0.0303
-0.78%
$ 30.49 million $ 3.97 million
12:01 PM $ 0.0305
+0.73%
$ 30.49 million $ 3.97 million
12:00 PM $ 0.0303
+0.05%
$ 30.49 million $ 3.97 million
11:59 AM $ 0.0303
+0.00%
$ 30.3 million $ 3.97 million
11:58 AM $ 0.0303
-0.02%
$ 30.3 million $ 3.97 million
11:57 AM $ 0.0303
-0.77%
$ 30.3 million $ 3.97 million
11:56 AM $ 0.0305
+0.75%
$ 30.3 million $ 3.97 million
11:55 AM $ 0.0305
+0.73%
$ 30.3 million $ 3.97 million
11:54 AM $ 0.0303
-0.02%
$ 30.32 million $ 3.97 million
11:53 AM $ 0.0303
+0.01%
$ 30.32 million $ 3.97 million
11:52 AM $ 0.0303
+0.00%
$ 30.32 million $ 3.97 million
11:51 AM $ 0.0306
+0.31%
$ 30.32 million $ 3.97 million
11:50 AM $ 0.0303
-0.02%
$ 30.32 million $ 3.96 million
11:49 AM $ 0.0303
-0.45%
$ 30.31 million $ 3.96 million
11:48 AM $ 0.0304
+0.58%
$ 30.31 million $ 3.96 million
11:47 AM $ 0.0303
-0.01%
$ 30.31 million $ 3.96 million
11:46 AM $ 0.0303
+0.17%
$ 30.31 million $ 3.96 million
11:45 AM $ 0.0302
-0.18%
$ 30.31 million $ 3.96 million
11:44 AM $ 0.0303
-0.07%
$ 30.27 million $ 3.96 million
11:43 AM $ 0.0303
+0.01%
$ 30.27 million $ 3.96 million
11:42 AM $ 0.0303
-0.01%
$ 30.27 million $ 3.97 million
11:41 AM $ 0.0303
-0.10%
$ 30.27 million $ 3.97 million
11:40 AM $ 0.0303
-0.01%
$ 30.27 million $ 3.98 million
11:39 AM $ 0.0303
-0.08%
$ 30.33 million $ 3.98 million
11:38 AM $ 0.0304
+0.26%
$ 30.33 million $ 3.98 million
11:37 AM $ 0.0303
+0.02%
$ 30.33 million $ 3.99 million
11:36 AM $ 0.0303
-0.72%
$ 30.33 million $ 3.99 million
11:35 AM $ 0.0305
-0.06%
$ 30.33 million $ 3.99 million
11:34 AM $ 0.0305
+0.83%
$ 30.5 million $ 3.98 million
11:33 AM $ 0.0302
+0.18%
$ 30.5 million $ 3.98 million
11:32 AM $ 0.0302
+0.00%
$ 30.5 million $ 3.98 million
11:31 AM $ 0.0302
-0.72%
$ 30.5 million $ 3.98 million
11:30 AM $ 0.0304
+0.70%
$ 30.5 million $ 3.99 million
11:29 AM $ 0.0302
+0.01%
$ 30.2 million $ 3.99 million
11:28 AM $ 0.0302
+0.00%
$ 30.2 million $ 3.98 million
11:27 AM $ 0.0302
+0.07%
$ 30.2 million $ 3.98 million
11:26 AM $ 0.0302
-0.73%
$ 30.2 million $ 3.98 million
11:25 AM $ 0.0304
+0.88%
$ 30.2 million $ 3.98 million