HANA Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0309
+0.06%
$ 30.94 million $ 1.75 million
Aug 7, 5 PM $ 0.0309
-0.08%
$ 30.92 million $ 1.77 million
Aug 7, 4 PM $ 0.031
+0.03%
$ 30.95 million $ 1.76 million
Aug 7, 3 PM $ 0.0309
+0.53%
$ 30.94 million $ 1.78 million
Aug 7, 2 PM $ 0.0308
-0.68%
$ 30.78 million $ 1.8 million
Aug 7, 1 PM $ 0.031
+0.73%
$ 30.99 million $ 1.83 million
Aug 7, 12 PM $ 0.0307
+0.24%
$ 30.71 million $ 1.83 million
Aug 7, 11 AM $ 0.0306
-0.62%
$ 30.64 million $ 1.74 million
Aug 7, 10 AM $ 0.0308
+0.28%
$ 30.83 million $ 1.76 million
Aug 7, 9 AM $ 0.0307
-1.77%
$ 30.74 million $ 1.74 million
Aug 7, 8 AM $ 0.0313
+0.41%
$ 31.29 million $ 1.7 million
Aug 7, 7 AM $ 0.0312
+0.10%
$ 31.17 million $ 1.69 million
Aug 7, 6 AM $ 0.0311
-0.38%
$ 31.14 million $ 1.7 million
Aug 7, 5 AM $ 0.0313
-0.51%
$ 31.26 million $ 1.64 million
Aug 7, 4 AM $ 0.0314
-0.99%
$ 31.42 million $ 1.66 million
Aug 7, 3 AM $ 0.0317
+1.24%
$ 31.73 million $ 1.68 million
Aug 7, 2 AM $ 0.0313
-0.11%
$ 31.35 million $ 1.66 million
Aug 7, 1 AM $ 0.0314
-0.75%
$ 31.38 million $ 1.64 million
Aug 7, 12 AM $ 0.0316
+1.44%
$ 31.62 million $ 1.72 million
Aug 6, 11 PM $ 0.0312
-0.51%
$ 31.17 million $ 1.63 million
Aug 6, 10 PM $ 0.0313
-0.04%
$ 31.33 million $ 1.63 million
Aug 6, 9 PM $ 0.0313
-0.22%
$ 31.34 million $ 1.63 million
Aug 6, 8 PM $ 0.0314
-0.25%
$ 31.41 million $ 1.69 million
Aug 6, 7 PM $ 0.0315
+0.45%
$ 31.49 million $ 1.71 million
Aug 6, 6 PM $ 0.0314
+0.34%
$ 31.35 million $ 1.73 million
Aug 6, 5 PM $ 0.0312
+0.03%
$ 31.24 million $ 1.75 million
Aug 6, 4 PM $ 0.0312
+1.12%
$ 31.24 million $ 1.77 million
Aug 6, 3 PM $ 0.0309
-1.33%
$ 30.89 million $ 1.76 million
Aug 6, 2 PM $ 0.0313
+0.41%
$ 31.31 million $ 1.77 million
Aug 6, 1 PM $ 0.0312
-2.89%
$ 31.18 million $ 1.83 million
Aug 6, 12 PM $ 0.0321
+0.94%
$ 32.11 million $ 1.81 million
Aug 6, 11 AM $ 0.0318
-1.28%
$ 31.81 million $ 1.87 million
Aug 6, 10 AM $ 0.0322
-0.48%
$ 32.23 million $ 1.94 million
Aug 6, 9 AM $ 0.0324
-0.32%
$ 32.38 million $ 1.94 million
Aug 6, 8 AM $ 0.0325
+1.82%
$ 32.48 million $ 2.02 million
Aug 6, 7 AM $ 0.0319
-0.62%
$ 31.9 million $ 2.03 million
Aug 6, 6 AM $ 0.0321
-0.08%
$ 32.1 million $ 2.1 million
Aug 6, 5 AM $ 0.0321
+1.06%
$ 32.12 million $ 2.12 million
Aug 6, 4 AM $ 0.0318
-0.67%
$ 31.79 million $ 2.1 million
Aug 6, 3 AM $ 0.032
+0.21%
$ 32 million $ 2.17 million
Aug 6, 2 AM $ 0.0319
+0.98%
$ 31.94 million $ 2.29 million
Aug 6, 1 AM $ 0.0316
+1.14%
$ 31.62 million $ 2.75 million
Aug 6, 12 AM $ 0.0313
-0.77%
$ 31.27 million $ 2.73 million
Aug 5, 11 PM $ 0.0315
-0.04%
$ 31.51 million $ 2.78 million
Aug 5, 10 PM $ 0.0315
+0.75%
$ 31.52 million $ 2.78 million
Aug 5, 9 PM $ 0.0313
-0.47%
$ 31.29 million $ 2.82 million
Aug 5, 8 PM $ 0.0314
-0.52%
$ 31.44 million $ 2.96 million
Aug 5, 7 PM $ 0.0316
+0.51%
$ 31.61 million $ 2.97 million
Aug 5, 6 PM $ 0.0315
-1.62%
$ 31.45 million $ 3 million
Aug 5, 5 PM $ 0.032
+0.75%
$ 31.96 million $ 3.04 million