Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 AM $0.0122
-0.42%
$10.9 million $1.29 million
Oct 7, 7 AM $0.0123
-0.19%
$10.94 million $1.28 million
Oct 7, 6 AM $0.0123
-0.94%
$10.96 million $1.35 million
Oct 7, 5 AM $0.0124
+1.37%
$11.06 million $1.29 million
Oct 7, 4 AM $0.0122
-2.81%
$10.91 million $1.27 million
Oct 7, 3 AM $0.0126
-0.03%
$11.23 million $1.27 million
Oct 7, 2 AM $0.0126
+0.49%
$11.23 million $1.22 million
Oct 7, 1 AM $0.0125
-2.25%
$11.18 million $990,110
Oct 7, 12 AM $0.0128
-0.12%
$11.44 million $986,742
Oct 6, 11 PM $0.0128
+0.99%
$11.45 million $996,547
Oct 6, 10 PM $0.0127
+0.23%
$11.34 million $998,442
Oct 6, 9 PM $0.0127
+0.18%
$11.31 million $1 million
Oct 6, 8 PM $0.0127
-0.67%
$11.29 million $1 million
Oct 6, 7 PM $0.0127
+0.25%
$11.37 million $1.02 million
Oct 6, 6 PM $0.0127
-0.59%
$11.34 million $1.02 million
Oct 6, 5 PM $0.0128
-0.59%
$11.41 million $1.05 million
Oct 6, 4 PM $0.0129
+0.23%
$11.48 million $1.05 million
Oct 6, 3 PM $0.0128
+0.19%
$11.45 million $1.07 million
Oct 6, 2 PM $0.0128
+0.75%
$11.43 million $1.15 million
Oct 6, 1 PM $0.0127
+0.05%
$11.34 million $1.34 million
Oct 6, 12 PM $0.0127
-0.92%
$11.34 million $1.49 million
Oct 6, 11 AM $0.0128
+0.79%
$11.44 million $1.71 million
Oct 6, 10 AM $0.0127
-0.09%
$11.35 million $1.91 million
Oct 6, 9 AM $0.0127
+0.03%
$11.36 million $2.08 million
Oct 6, 8 AM $0.0127
-0.20%
$11.36 million $2.13 million
Oct 6, 7 AM $0.0128
+0.77%
$11.38 million $2.15 million
Oct 6, 6 AM $0.0127
+0.65%
$11.3 million $2.1 million
Oct 6, 5 AM $0.0126
+0.16%
$11.23 million $2.11 million
Oct 6, 4 AM $0.0126
+0.52%
$11.21 million $2.2 million
Oct 6, 3 AM $0.0125
-0.09%
$11.15 million $2.21 million
Oct 6, 2 AM $0.0125
-1.08%
$11.16 million $2.28 million
Oct 6, 1 AM $0.0126
+0.30%
$11.29 million $2.34 million
Oct 6, 12 AM $0.0126
-0.17%
$11.25 million $2.36 million
Oct 5, 11 PM $0.0126
-0.22%
$11.27 million $2.43 million
Oct 5, 10 PM $0.0127
-0.24%
$11.3 million $2.44 million
Oct 5, 9 PM $0.0127
+0.04%
$11.32 million $2.47 million
Oct 5, 8 PM $0.0127
+0.37%
$11.32 million $2.47 million
Oct 5, 7 PM $0.0126
-0.29%
$11.28 million $2.48 million
Oct 5, 6 PM $0.0127
-0.40%
$11.31 million $2.46 million
Oct 5, 5 PM $0.0127
+0.60%
$11.36 million $2.44 million
Oct 5, 4 PM $0.0127
-0.05%
$11.3 million $2.41 million
Oct 5, 3 PM $0.0127
-0.93%
$11.3 million $2.44 million
Oct 5, 2 PM $0.0128
-1.24%
$11.41 million $2.41 million
Oct 5, 1 PM $0.0129
-0.93%
$11.55 million $2.25 million
Oct 5, 12 PM $0.0131
+0.30%
$11.65 million $2.11 million
Oct 5, 11 AM $0.013
+2.44%
$11.6 million $2.16 million
Oct 5, 10 AM $0.0127
+1.36%
$11.33 million $1.97 million
Oct 5, 9 AM $0.0125
+0.63%
$11.18 million $1.96 million
Oct 5, 8 AM $0.0124
-0.20%
$11.11 million $2.1 million
Oct 5, 7 AM $0.0125
-0.27%
$11.13 million $2.08 million