HANA Historical Data

HANA Page 4
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0304
+0.02%
$ 30.44 million $ 3.96 million
12:44 PM $ 0.0304
+0.01%
$ 30.43 million $ 3.96 million
12:43 PM $ 0.0304
+0.75%
$ 30.43 million $ 3.96 million
12:42 PM $ 0.0302
-0.56%
$ 30.43 million $ 3.96 million
12:41 PM $ 0.0304
+0.75%
$ 30.43 million $ 3.96 million
12:40 PM $ 0.0304
+0.01%
$ 30.43 million $ 3.96 million
12:39 PM $ 0.0304
+0.43%
$ 30.42 million $ 3.97 million
12:38 PM $ 0.0303
+0.28%
$ 30.42 million $ 3.96 million
12:37 PM $ 0.0302
-0.08%
$ 30.42 million $ 3.96 million
12:36 PM $ 0.0302
+0.00%
$ 30.42 million $ 3.96 million
12:35 PM $ 0.0305
-0.10%
$ 30.42 million $ 3.96 million
12:34 PM $ 0.0305
+0.85%
$ 30.48 million $ 3.96 million
12:33 PM $ 0.0302
-0.75%
$ 30.48 million $ 3.97 million
12:32 PM $ 0.0305
+0.73%
$ 30.48 million $ 3.97 million
12:31 PM $ 0.0302
-0.01%
$ 30.48 million $ 3.96 million
12:30 PM $ 0.0302
-0.77%
$ 30.48 million $ 3.97 million
12:29 PM $ 0.0305
+0.00%
$ 30.47 million $ 3.98 million
12:28 PM $ 0.0305
+0.65%
$ 30.47 million $ 3.98 million
12:27 PM $ 0.0303
+0.06%
$ 30.47 million $ 3.98 million
12:26 PM $ 0.0303
-0.01%
$ 30.47 million $ 3.98 million
12:25 PM $ 0.0303
-0.81%
$ 30.47 million $ 3.99 million
12:24 PM $ 0.0303
-0.01%
$ 30.27 million $ 3.98 million
12:23 PM $ 0.0303
-0.69%
$ 30.27 million $ 3.98 million
12:22 PM $ 0.0305
+0.63%
$ 30.27 million $ 3.99 million
12:21 PM $ 0.0303
+0.05%
$ 30.27 million $ 3.98 million
12:20 PM $ 0.0303
-0.23%
$ 30.27 million $ 3.98 million
12:19 PM $ 0.0303
-0.53%
$ 30.29 million $ 3.97 million
12:18 PM $ 0.0304
-0.10%
$ 30.29 million $ 3.97 million
12:17 PM $ 0.0305
+0.72%
$ 30.29 million $ 3.97 million
12:16 PM $ 0.0303
+0.01%
$ 30.29 million $ 3.97 million
12:15 PM $ 0.0303
-0.06%
$ 30.29 million $ 3.97 million
12:14 PM $ 0.0303
+0.11%
$ 30.28 million $ 3.97 million
12:13 PM $ 0.0303
-0.50%
$ 30.28 million $ 3.97 million
12:12 PM $ 0.0305
+0.74%
$ 30.28 million $ 3.97 million
12:11 PM $ 0.0305
+0.71%
$ 30.28 million $ 3.97 million
12:10 PM $ 0.0303
-0.67%
$ 30.28 million $ 3.97 million
12:09 PM $ 0.0302
-0.03%
$ 30.23 million $ 3.97 million
12:08 PM $ 0.0302
-0.02%
$ 30.23 million $ 3.97 million
12:07 PM $ 0.0302
+0.01%
$ 30.23 million $ 3.96 million
12:06 PM $ 0.0302
-0.03%
$ 30.23 million $ 3.96 million
12:05 PM $ 0.0303
-0.10%
$ 30.23 million $ 3.97 million
12:04 PM $ 0.0305
-0.10%
$ 30.49 million $ 3.97 million
12:03 PM $ 0.0305
+0.76%
$ 30.49 million $ 3.97 million
12:02 PM $ 0.0303
-0.78%
$ 30.49 million $ 3.97 million
12:01 PM $ 0.0305
+0.73%
$ 30.49 million $ 3.97 million
12:00 PM $ 0.0303
+0.05%
$ 30.49 million $ 3.97 million
11:59 AM $ 0.0303
+0.00%
$ 30.3 million $ 3.97 million
11:58 AM $ 0.0303
-0.02%
$ 30.3 million $ 3.97 million
11:57 AM $ 0.0303
-0.77%
$ 30.3 million $ 3.97 million
11:56 AM $ 0.0305
+0.75%
$ 30.3 million $ 3.97 million