HANA Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0466
-0.73%
$ 45.25 million $ 7.99 million
12:25 AM $ 0.0469
-0.02%
$ 45.25 million $ 8 million
12:24 AM $ 0.0469
+0.10%
$ 46.93 million $ 8 million
12:23 AM $ 0.0469
-0.09%
$ 46.93 million $ 7.98 million
12:22 AM $ 0.0469
+0.40%
$ 46.93 million $ 7.97 million
12:21 AM $ 0.0467
+0.08%
$ 46.93 million $ 7.95 million
12:20 AM $ 0.0467
+0.11%
$ 46.93 million $ 7.95 million
12:19 AM $ 0.0466
+0.08%
$ 46.61 million $ 7.94 million
12:18 AM $ 0.0466
+0.18%
$ 46.61 million $ 7.92 million
12:17 AM $ 0.0465
+0.07%
$ 46.61 million $ 7.9 million
12:16 AM $ 0.0465
-0.73%
$ 46.61 million $ 7.91 million
12:15 AM $ 0.0468
-0.28%
$ 46.61 million $ 7.91 million
12:14 AM $ 0.0469
+0.16%
$ 46.92 million $ 7.92 million
12:13 AM $ 0.0468
-0.20%
$ 46.92 million $ 7.93 million
12:12 AM $ 0.047
+0.25%
$ 46.92 million $ 7.92 million
12:11 AM $ 0.0468
-0.06%
$ 46.92 million $ 7.92 million
12:10 AM $ 0.0469
+0.27%
$ 46.92 million $ 7.93 million
12:09 AM $ 0.0467
-0.30%
$ 46.71 million $ 7.91 million
12:08 AM $ 0.0469
-0.20%
$ 46.71 million $ 7.92 million
12:07 AM $ 0.047
+0.10%
$ 46.71 million $ 7.92 million
12:06 AM $ 0.0469
-0.02%
$ 46.71 million $ 7.92 million
12:05 AM $ 0.047
+0.67%
$ 46.71 million $ 7.9 million
12:04 AM $ 0.0467
+0.20%
$ 46.71 million $ 7.89 million
12:03 AM $ 0.0466
+0.13%
$ 46.71 million $ 7.88 million
12:02 AM $ 0.0466
+0.23%
$ 46.71 million $ 7.87 million
12:01 AM $ 0.0464
+0.09%
$ 46.71 million $ 7.87 million
12:00 AM $ 0.0464
+0.18%
$ 46.71 million $ 7.86 million
11:59 PM $ 0.0463
+0.15%
$ 46.33 million $ 7.86 million
11:58 PM $ 0.0463
+0.04%
$ 46.33 million $ 7.86 million
11:57 PM $ 0.0462
-0.09%
$ 46.33 million $ 7.87 million
11:56 PM $ 0.0463
+0.14%
$ 46.33 million $ 7.86 million
11:55 PM $ 0.0462
-0.07%
$ 46.33 million $ 7.86 million
11:54 PM $ 0.0463
-0.14%
$ 46.25 million $ 7.86 million
11:53 PM $ 0.0463
+0.19%
$ 46.25 million $ 7.85 million
11:52 PM $ 0.0462
+0.10%
$ 46.25 million $ 7.85 million
11:51 PM $ 0.0462
+0.17%
$ 46.25 million $ 7.85 million
11:50 PM $ 0.0461
-0.32%
$ 46.25 million $ 7.84 million
11:49 PM $ 0.0463
+0.18%
$ 46.25 million $ 7.84 million
11:48 PM $ 0.0462
+0.10%
$ 46.25 million $ 7.84 million
11:47 PM $ 0.0461
+0.33%
$ 46.25 million $ 7.83 million
11:46 PM $ 0.046
+0.05%
$ 46.25 million $ 7.82 million
11:45 PM $ 0.0459
+0.06%
$ 46.25 million $ 7.82 million
11:44 PM $ 0.0459
-0.10%
$ 45.92 million $ 7.81 million
11:43 PM $ 0.046
+0.07%
$ 45.92 million $ 7.81 million
11:42 PM $ 0.0459
-0.06%
$ 45.92 million $ 7.81 million
11:41 PM $ 0.046
+0.01%
$ 45.92 million $ 7.82 million
11:40 PM $ 0.046
-0.36%
$ 45.92 million $ 7.82 million
11:39 PM $ 0.0461
-0.04%
$ 46.14 million $ 7.82 million
11:38 PM $ 0.0462
+0.13%
$ 46.14 million $ 7.8 million
11:37 PM $ 0.0461
-0.17%
$ 46.14 million $ 7.8 million