HANA Historical Data

HANA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0443
+0.35%
$ 44.23 million $ 3.56 million
Mar 21, 2 AM $ 0.0441
+1.51%
$ 44.08 million $ 3.56 million
Mar 21, 1 AM $ 0.0435
-0.20%
$ 43.52 million $ 3.6 million
Mar 21, 12 AM $ 0.0436
+0.64%
$ 43.59 million $ 3.76 million
Mar 20, 11 PM $ 0.0434
+0.25%
$ 43.31 million $ 3.83 million
Mar 20, 10 PM $ 0.0432
+0.35%
$ 43.2 million $ 3.9 million
Mar 20, 9 PM $ 0.0431
+0.27%
$ 43.05 million $ 3.96 million
Mar 20, 8 PM $ 0.043
+0.02%
$ 42.94 million $ 3.98 million
Mar 20, 7 PM $ 0.043
-0.83%
$ 42.92 million $ 4.06 million
Mar 20, 6 PM $ 0.0433
-0.28%
$ 43.29 million $ 4.12 million
Mar 20, 5 PM $ 0.0434
-0.36%
$ 43.41 million $ 4.19 million
Mar 20, 4 PM $ 0.0436
+0.46%
$ 43.56 million $ 4.35 million
Mar 20, 3 PM $ 0.0434
-0.30%
$ 43.36 million $ 4.74 million
Mar 20, 2 PM $ 0.0435
-0.02%
$ 43.49 million $ 5.35 million
Mar 20, 1 PM $ 0.0435
+0.19%
$ 43.5 million $ 5.46 million
Mar 20, 12 PM $ 0.0435
+0.13%
$ 43.41 million $ 5.47 million
Mar 20, 11 AM $ 0.0434
+1.12%
$ 43.36 million $ 5.53 million
Mar 20, 10 AM $ 0.0429
-0.20%
$ 42.88 million $ 5.45 million
Mar 20, 9 AM $ 0.043
-0.30%
$ 42.96 million $ 5.45 million
Mar 20, 8 AM $ 0.0431
-0.35%
$ 43.09 million $ 5.46 million
Mar 20, 7 AM $ 0.0433
-0.93%
$ 43.25 million $ 5.49 million
Mar 20, 6 AM $ 0.0437
+0.47%
$ 43.65 million $ 5.74 million
Mar 20, 5 AM $ 0.0435
+0.30%
$ 43.45 million $ 5.57 million
Mar 20, 4 AM $ 0.0434
+1.01%
$ 43.31 million $ 5.55 million
Mar 20, 3 AM $ 0.0429
-0.88%
$ 42.88 million $ 5.5 million
Mar 20, 2 AM $ 0.0433
-0.17%
$ 43.26 million $ 5.54 million
Mar 20, 1 AM $ 0.0434
-0.08%
$ 43.34 million $ 5.54 million
Mar 20, 12 AM $ 0.0434
+1.60%
$ 43.38 million $ 5.4 million
Mar 19, 11 PM $ 0.0427
+0.05%
$ 42.69 million $ 5.34 million
Mar 19, 10 PM $ 0.0427
+0.92%
$ 42.67 million $ 5.32 million
Mar 19, 9 PM $ 0.0423
+0.22%
$ 42.29 million $ 5.23 million
Mar 19, 8 PM $ 0.0422
+1.13%
$ 42.19 million $ 5.18 million
Mar 19, 7 PM $ 0.0418
-1.98%
$ 41.73 million $ 5.12 million
Mar 19, 6 PM $ 0.0426
-0.30%
$ 42.58 million $ 5.07 million
Mar 19, 5 PM $ 0.0427
-2.72%
$ 42.7 million $ 5.07 million
Mar 19, 4 PM $ 0.0439
+0.18%
$ 43.9 million $ 4.99 million
Mar 19, 3 PM $ 0.0439
-8.62%
$ 43.81 million $ 4.63 million
Mar 19, 2 PM $ 0.048
-0.04%
$ 47.95 million $ 4.73 million
Mar 19, 1 PM $ 0.048
+0.35%
$ 47.97 million $ 5.01 million
Mar 19, 12 PM $ 0.0479
+0.29%
$ 47.8 million $ 5.41 million
Mar 19, 11 AM $ 0.0476
-0.87%
$ 47.53 million $ 6 million
Mar 19, 10 AM $ 0.048
-1.05%
$ 47.95 million $ 6.45 million
Mar 19, 9 AM $ 0.0485
+0.13%
$ 48.45 million $ 6.8 million
Mar 19, 8 AM $ 0.0484
-0.14%
$ 48.39 million $ 6.86 million
Mar 19, 7 AM $ 0.0485
+0.85%
$ 48.46 million $ 7.02 million
Mar 19, 6 AM $ 0.0481
+1.52%
$ 48.05 million $ 6.98 million
Mar 19, 5 AM $ 0.0474
+1.35%
$ 47.33 million $ 7.14 million
Mar 19, 4 AM $ 0.0467
-0.92%
$ 46.7 million $ 7.34 million
Mar 19, 3 AM $ 0.0472
-0.01%
$ 47.13 million $ 7.39 million
Mar 19, 2 AM $ 0.0472
-1.80%
$ 47.13 million $ 7.37 million