HANA Historical Data

HANA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0472
-1.80%
$ 47.13 million $ 7.37 million
Mar 19, 1 AM $ 0.048
+0.09%
$ 48 million $ 7.4 million
Mar 19, 12 AM $ 0.048
+0.00%
$ 47.95 million $ 7.41 million
Mar 18, 11 PM $ 0.048
+0.53%
$ 47.95 million $ 7.35 million
Mar 18, 10 PM $ 0.0477
-1.09%
$ 47.65 million $ 7.29 million
Mar 18, 9 PM $ 0.0482
+0.12%
$ 48.18 million $ 7.32 million
Mar 18, 8 PM $ 0.0482
+0.87%
$ 48.14 million $ 7.27 million
Mar 18, 7 PM $ 0.0478
+0.36%
$ 47.73 million $ 7.17 million
Mar 18, 6 PM $ 0.0476
+0.35%
$ 47.55 million $ 7.19 million
Mar 18, 5 PM $ 0.0475
-0.45%
$ 47.44 million $ 7.13 million
Mar 18, 4 PM $ 0.0477
-0.01%
$ 47.61 million $ 7.1 million
Mar 18, 3 PM $ 0.0477
-0.34%
$ 47.61 million $ 7.03 million
Mar 18, 2 PM $ 0.0478
-0.76%
$ 47.77 million $ 6.66 million
Mar 18, 1 PM $ 0.0482
+0.70%
$ 48.13 million $ 6.38 million
Mar 18, 12 PM $ 0.0479
-1.11%
$ 47.82 million $ 5.98 million
Mar 18, 11 AM $ 0.0484
-0.07%
$ 48.33 million $ 5.32 million
Mar 18, 10 AM $ 0.0484
+0.86%
$ 48.38 million $ 5.08 million
Mar 18, 9 AM $ 0.048
+0.28%
$ 47.96 million $ 4.8 million
Mar 18, 8 AM $ 0.0479
+0.23%
$ 47.83 million $ 4.82 million
Mar 18, 7 AM $ 0.0478
-1.08%
$ 47.72 million $ 4.59 million
Mar 18, 6 AM $ 0.0483
+1.81%
$ 48.25 million $ 4.41 million
Mar 18, 5 AM $ 0.0474
+0.04%
$ 47.38 million $ 4.08 million
Mar 18, 4 AM $ 0.0474
+0.57%
$ 47.36 million $ 3.99 million
Mar 18, 3 AM $ 0.0471
-0.15%
$ 47.09 million $ 4.06 million
Mar 18, 2 AM $ 0.0472
-0.95%
$ 47.2 million $ 4.2 million
Mar 18, 1 AM $ 0.0477
+1.13%
$ 47.65 million $ 4.31 million
Mar 18, 12 AM $ 0.0472
+1.52%
$ 47.12 million $ 4.4 million
Mar 17, 11 PM $ 0.0464
+0.29%
$ 46.39 million $ 4.46 million
Mar 17, 10 PM $ 0.0463
-0.06%
$ 46.26 million $ 4.63 million
Mar 17, 9 PM $ 0.0463
+0.13%
$ 46.29 million $ 4.73 million
Mar 17, 8 PM $ 0.0463
+0.85%
$ 46.23 million $ 4.81 million
Mar 17, 7 PM $ 0.0459
-0.31%
$ 45.84 million $ 4.95 million
Mar 17, 6 PM $ 0.0461
+0.28%
$ 46.1 million $ 5.06 million
Mar 17, 5 PM $ 0.046
-1.20%
$ 45.96 million $ 5.16 million
Mar 17, 4 PM $ 0.0466
-0.09%
$ 46.52 million $ 5.63 million
Mar 17, 3 PM $ 0.0466
-1.50%
$ 46.53 million $ 6.38 million
Mar 17, 2 PM $ 0.0473
+0.51%
$ 47.27 million $ 7.91 million
Mar 17, 1 PM $ 0.0471
-0.33%
$ 47.03 million $ 9.27 million
Mar 17, 12 PM $ 0.0472
+0.08%
$ 47.18 million $ 9.81 million
Mar 17, 11 AM $ 0.0472
-0.83%
$ 47.15 million $ 10.09 million
Mar 17, 10 AM $ 0.0476
+2.43%
$ 47.52 million $ 10.03 million
Mar 17, 9 AM $ 0.0464
+0.58%
$ 46.39 million $ 9.88 million
Mar 17, 8 AM $ 0.0462
+0.71%
$ 46.12 million $ 5.47 million
Mar 17, 7 AM $ 0.0459
-0.51%
$ 45.8 million $ 5.52 million
Mar 17, 6 AM $ 0.0461
-0.04%
$ 46.04 million $ 5.54 million
Mar 17, 5 AM $ 0.0461
+0.76%
$ 46.06 million $ 5.56 million
Mar 17, 4 AM $ 0.0458
-1.74%
$ 45.72 million $ 5.66 million
Mar 17, 3 AM $ 0.0466
-0.19%
$ 46.53 million $ 5.68 million
Mar 17, 2 AM $ 0.0467
+0.70%
$ 46.62 million $ 14.27 million
Mar 17, 1 AM $ 0.0463
-0.19%
$ 46.29 million $ 14.09 million