HANA Historical Data

HANA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0446
+2.19%
$ 44.61 million $ 2.13 million
May 17, 7 PM $ 0.0435
-4.96%
$ 43.55 million $ 2.04 million
May 17, 6 PM $ 0.0458
-0.70%
$ 45.79 million $ 2.11 million
May 17, 5 PM $ 0.0461
+0.72%
$ 46.14 million $ 2.11 million
May 17, 4 PM $ 0.0458
-0.85%
$ 45.81 million $ 2.07 million
May 17, 3 PM $ 0.0462
+13.79%
$ 46.23 million $ 2.09 million
May 17, 2 PM $ 0.0406
+2.83%
$ 40.64 million $ 4.08 million
May 17, 1 PM $ 0.0396
-1.66%
$ 39.55 million $ 4.04 million
May 17, 12 PM $ 0.0402
+0.50%
$ 40.22 million $ 3.12 million
May 17, 11 AM $ 0.04
+4.51%
$ 40.01 million $ 3.83 million
May 17, 10 AM $ 0.0459
+10.86%
$ 45.89 million $ 1.69 million
May 17, 9 AM $ 0.0415
+6.17%
$ 41.47 million $ 3.44 million
May 17, 8 AM $ 0.0391
-1.30%
$ 39.06 million $ 3.41 million
May 17, 7 AM $ 0.0396
+0.23%
$ 39.58 million $ 3.4 million
May 17, 6 AM $ 0.0395
-1.66%
$ 39.49 million $ 3.52 million
May 17, 5 AM $ 0.0402
+6.12%
$ 40.15 million $ 3.61 million
May 17, 4 AM $ 0.0378
-6.08%
$ 37.83 million $ 3.51 million
May 17, 3 AM $ 0.0403
+7.31%
$ 40.29 million $ 3.78 million
May 17, 2 AM $ 0.0375
-3.36%
$ 37.54 million $ 3.84 million
May 17, 1 AM $ 0.0388
+3.10%
$ 38.85 million $ 3.79 million
May 17, 12 AM $ 0.0376
-2.25%
$ 37.63 million $ 3.58 million
May 16, 11 PM $ 0.0385
+3.12%
$ 38.5 million $ 3.63 million
May 16, 10 PM $ 0.0373
-2.95%
$ 37.33 million $ 3.61 million
May 16, 9 PM $ 0.0385
+0.41%
$ 38.46 million $ 3.65 million
May 16, 8 PM $ 0.0383
+3.64%
$ 38.31 million $ 3.68 million
May 16, 7 PM $ 0.037
+0.31%
$ 36.96 million $ 3.67 million
May 16, 6 PM $ 0.0368
-1.40%
$ 36.85 million $ 3.68 million
May 16, 5 PM $ 0.0374
+0.84%
$ 37.37 million $ 3.71 million
May 16, 4 PM $ 0.0371
-1.42%
$ 37.06 million $ 3.69 million
May 16, 3 PM $ 0.0376
+0.79%
$ 37.59 million $ 3.71 million
May 16, 2 PM $ 0.0373
+0.32%
$ 37.3 million $ 3.73 million
May 16, 1 PM $ 0.0372
+0.08%
$ 37.18 million $ 3.98 million
May 16, 12 PM $ 0.0372
-0.01%
$ 37.15 million $ 4.23 million
May 16, 11 AM $ 0.0372
-0.17%
$ 37.16 million $ 4.19 million
May 16, 10 AM $ 0.0372
+3.35%
$ 37.22 million $ 4.08 million
May 16, 9 AM $ 0.036
-1.33%
$ 36.03 million $ 3.87 million
May 16, 8 AM $ 0.0365
+0.68%
$ 36.52 million $ 3.87 million
May 16, 7 AM $ 0.0363
-0.92%
$ 36.27 million $ 3.89 million
May 16, 6 AM $ 0.0366
-1.20%
$ 36.61 million $ 3.8 million
May 16, 5 AM $ 0.0371
+1.59%
$ 37.05 million $ 3.77 million
May 16, 4 AM $ 0.0365
-0.25%
$ 36.47 million $ 3.84 million
May 16, 3 AM $ 0.0366
+2.65%
$ 36.56 million $ 3.63 million
May 16, 2 AM $ 0.0356
-0.83%
$ 35.61 million $ 3.55 million
May 16, 1 AM $ 0.0359
-0.67%
$ 35.91 million $ 3.64 million
May 16, 12 AM $ 0.0362
-0.34%
$ 36.16 million $ 3.68 million
May 15, 11 PM $ 0.0363
+1.82%
$ 36.28 million $ 3.68 million
May 15, 10 PM $ 0.0356
+0.33%
$ 35.63 million $ 3.68 million
May 15, 9 PM $ 0.0355
-1.99%
$ 35.51 million $ 3.7 million
May 15, 8 PM $ 0.0362
+0.47%
$ 36.2 million $ 3.68 million
May 15, 7 PM $ 0.036
-0.28%
$ 36.03 million $ 3.69 million