HANA Historical Data

HANA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0467
+0.70%
$ 46.62 million $ 14.27 million
Mar 17, 1 AM $ 0.0463
-0.19%
$ 46.29 million $ 14.09 million
Mar 17, 12 AM $ 0.0464
-0.53%
$ 46.38 million $ 13.95 million
Mar 16, 11 PM $ 0.0467
-1.78%
$ 46.62 million $ 13.89 million
Mar 16, 10 PM $ 0.0475
+1.69%
$ 47.47 million $ 13.95 million
Mar 16, 9 PM $ 0.0467
+0.95%
$ 46.68 million $ 13.73 million
Mar 16, 8 PM $ 0.0463
+1.17%
$ 46.24 million $ 13.54 million
Mar 16, 7 PM $ 0.0458
-1.14%
$ 45.71 million $ 13.28 million
Mar 16, 6 PM $ 0.0463
+0.78%
$ 46.23 million $ 13.22 million
Mar 16, 5 PM $ 0.0459
-0.40%
$ 45.88 million $ 13.05 million
Mar 16, 4 PM $ 0.0461
-0.18%
$ 46.06 million $ 12.87 million
Mar 16, 3 PM $ 0.0462
+6.81%
$ 46.08 million $ 12.26 million
Mar 16, 2 PM $ 0.0432
+7.99%
$ 43.2 million $ 10.15 million
Mar 16, 1 PM $ 0.04
-0.31%
$ 40 million $ 8.43 million
Mar 16, 12 PM $ 0.0402
-4.48%
$ 40.12 million $ 7.99 million
Mar 16, 11 AM $ 0.042
-0.55%
$ 42 million $ 7.85 million
Mar 16, 10 AM $ 0.0422
-1.10%
$ 42.2 million $ 7.78 million
Mar 16, 9 AM $ 0.0427
+0.64%
$ 42.67 million $ 7.71 million
Mar 16, 8 AM $ 0.0424
-1.08%
$ 42.39 million $ 7.62 million
Mar 16, 7 AM $ 0.0429
-0.29%
$ 42.83 million $ 7.49 million
Mar 16, 6 AM $ 0.0429
-2.29%
$ 42.89 million $ 7.26 million
Mar 16, 5 AM $ 0.0439
-9.67%
$ 43.84 million $ 6.63 million
Mar 16, 4 AM $ 0.0486
+3.40%
$ 48.56 million $ 5.69 million
Mar 16, 3 AM $ 0.047
+0.29%
$ 46.96 million $ 5.27 million
Mar 16, 2 AM $ 0.0469
+2.72%
$ 46.83 million $ 11.74 million
Mar 16, 1 AM $ 0.0456
+1.44%
$ 45.59 million $ 11.21 million
Mar 16, 12 AM $ 0.045
-0.77%
$ 44.94 million $ 10.93 million
Mar 15, 11 PM $ 0.0453
-0.48%
$ 45.28 million $ 10.89 million
Mar 15, 10 PM $ 0.0455
-0.51%
$ 45.5 million $ 10.78 million
Mar 15, 9 PM $ 0.0458
+0.24%
$ 45.74 million $ 10.62 million
Mar 15, 8 PM $ 0.0457
+0.59%
$ 45.63 million $ 10.48 million
Mar 15, 7 PM $ 0.0454
+0.62%
$ 45.36 million $ 10.22 million
Mar 15, 6 PM $ 0.0451
+0.06%
$ 45.08 million $ 10.02 million
Mar 15, 5 PM $ 0.0451
+0.23%
$ 45.07 million $ 9.84 million
Mar 15, 4 PM $ 0.045
+0.00%
$ 44.97 million $ 8.97 million
Mar 15, 3 PM $ 0.045
+4.89%
$ 44.97 million $ 8.13 million
Mar 15, 2 PM $ 0.0429
-0.13%
$ 42.89 million $ 7.48 million
Mar 15, 1 PM $ 0.043
+0.33%
$ 42.95 million $ 7.15 million
Mar 15, 12 PM $ 0.0429
-0.52%
$ 42.81 million $ 6.72 million
Mar 15, 11 AM $ 0.0431
+0.13%
$ 43.03 million $ 6.65 million
Mar 15, 10 AM $ 0.043
+0.39%
$ 42.98 million $ 6.49 million
Mar 15, 9 AM $ 0.0429
+0.21%
$ 42.81 million $ 6.39 million
Mar 15, 8 AM $ 0.0428
-0.53%
$ 42.72 million $ 6.12 million
Mar 15, 7 AM $ 0.043
+0.42%
$ 42.95 million $ 6 million
Mar 15, 6 AM $ 0.0428
-0.18%
$ 42.77 million $ 5.68 million
Mar 15, 5 AM $ 0.0429
+1.32%
$ 42.85 million $ 5.3 million
Mar 15, 4 AM $ 0.0423
+3.44%
$ 42.29 million $ 4.86 million
Mar 15, 3 AM $ 0.0409
+4.46%
$ 40.88 million $ 3.73 million
Mar 15, 2 AM $ 0.0392
-0.07%
$ 39.14 million $ 6.89 million
Mar 15, 1 AM $ 0.0392
+1.26%
$ 39.17 million $ 6.71 million