HANA Historical Data

HANA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0392
-0.07%
$ 39.14 million $ 6.89 million
Mar 15, 1 AM $ 0.0392
+1.26%
$ 39.17 million $ 6.71 million
Mar 15, 12 AM $ 0.0387
+2.57%
$ 38.66 million $ 6.35 million
Mar 14, 11 PM $ 0.0377
-0.85%
$ 37.69 million $ 5.85 million
Mar 14, 10 PM $ 0.038
+0.24%
$ 38.01 million $ 5.68 million
Mar 14, 9 PM $ 0.038
+0.06%
$ 37.92 million $ 5.46 million
Mar 14, 8 PM $ 0.0379
+0.19%
$ 37.9 million $ 5.2 million
Mar 14, 7 PM $ 0.0379
+0.04%
$ 37.83 million $ 5.18 million
Mar 14, 6 PM $ 0.0379
-0.12%
$ 37.82 million $ 5.11 million
Mar 14, 5 PM $ 0.0379
-4.62%
$ 37.86 million $ 5.03 million
Mar 14, 4 PM $ 0.0397
-0.89%
$ 39.69 million $ 4.7 million
Mar 14, 3 PM $ 0.0401
+0.30%
$ 40.05 million $ 4.67 million
Mar 14, 2 PM $ 0.04
-0.65%
$ 39.93 million $ 4.8 million
Mar 14, 1 PM $ 0.0402
-2.19%
$ 40.19 million $ 4.86 million
Mar 14, 12 PM $ 0.0411
+0.35%
$ 41.06 million $ 4.8 million
Mar 14, 11 AM $ 0.041
-0.11%
$ 40.92 million $ 4.89 million
Mar 14, 10 AM $ 0.041
-0.30%
$ 40.96 million $ 4.98 million
Mar 14, 9 AM $ 0.0411
+0.08%
$ 41.08 million $ 5.06 million
Mar 14, 8 AM $ 0.0411
-0.20%
$ 41.05 million $ 5.24 million
Mar 14, 7 AM $ 0.0412
-1.64%
$ 41.13 million $ 5.04 million
Mar 14, 6 AM $ 0.0419
+0.31%
$ 41.81 million $ 4.91 million
Mar 14, 5 AM $ 0.0417
-0.29%
$ 41.68 million $ 4.84 million
Mar 14, 4 AM $ 0.0419
+2.35%
$ 41.81 million $ 4.87 million
Mar 14, 3 AM $ 0.0409
-0.43%
$ 40.85 million $ 4.89 million
Mar 14, 2 AM $ 0.0411
+0.25%
$ 41.03 million $ 10.46 million
Mar 14, 1 AM $ 0.041
-0.43%
$ 40.92 million $ 10.62 million
Mar 14, 12 AM $ 0.0411
+2.16%
$ 41.1 million $ 11.28 million
Mar 13, 11 PM $ 0.0403
+0.57%
$ 40.23 million $ 13.88 million
Mar 13, 10 PM $ 0.04
+0.16%
$ 39.98 million $ 15.02 million
Mar 13, 9 PM $ 0.04
-0.16%
$ 39.91 million $ 16.03 million
Mar 13, 8 PM $ 0.04
-0.69%
$ 39.98 million $ 17.43 million
Mar 13, 7 PM $ 0.0403
-0.37%
$ 40.25 million $ 18.59 million
Mar 13, 6 PM $ 0.0404
-2.37%
$ 40.4 million $ 19.22 million
Mar 13, 5 PM $ 0.0414
-0.37%
$ 41.38 million $ 19.26 million
Mar 13, 4 PM $ 0.0416
+1.28%
$ 41.54 million $ 19.87 million
Mar 13, 3 PM $ 0.0411
-0.30%
$ 41.04 million $ 19.53 million
Mar 13, 2 PM $ 0.0412
+0.19%
$ 41.16 million $ 19.41 million
Mar 13, 1 PM $ 0.0411
-0.09%
$ 41.1 million $ 18.99 million
Mar 13, 12 PM $ 0.0412
+0.07%
$ 41.11 million $ 18.64 million
Mar 13, 11 AM $ 0.0411
-0.02%
$ 41.09 million $ 18.38 million
Mar 13, 10 AM $ 0.0411
+0.14%
$ 41.09 million $ 18.1 million
Mar 13, 9 AM $ 0.0411
-0.20%
$ 41.04 million $ 17.76 million
Mar 13, 8 AM $ 0.0412
-0.30%
$ 41.12 million $ 16.86 million
Mar 13, 7 AM $ 0.0413
+0.48%
$ 41.25 million $ 16.34 million
Mar 13, 6 AM $ 0.0411
-1.84%
$ 41.06 million $ 16.04 million
Mar 13, 5 AM $ 0.0419
-2.35%
$ 41.85 million $ 15.74 million
Mar 13, 4 AM $ 0.0429
+0.50%
$ 42.84 million $ 15.39 million
Mar 13, 3 AM $ 0.0427
+0.75%
$ 42.63 million $ 14.79 million
Mar 13, 2 AM $ 0.0424
+2.86%
$ 42.32 million $ 24.89 million
Mar 13, 1 AM $ 0.0412
+0.30%
$ 41.16 million $ 24.06 million