Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANA Historical Data

HANA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0392
+0.53%
$39.21 million $4.2 million
Jul 13, 12 PM $0.039
-0.14%
$39 million $4.02 million
Jul 13, 11 AM $0.0391
-0.03%
$39.06 million $4.11 million
Jul 13, 10 AM $0.0391
-0.13%
$39.07 million $4.15 million
Jul 13, 9 AM $0.0391
+0.31%
$39.12 million $4.21 million
Jul 13, 8 AM $0.039
-0.40%
$39 million $4.94 million
Jul 13, 7 AM $0.0392
-0.21%
$39.16 million $5.08 million
Jul 13, 6 AM $0.0392
-0.07%
$39.24 million $5.15 million
Jul 13, 5 AM $0.0393
+0.35%
$39.27 million $5.25 million
Jul 13, 4 AM $0.0391
-0.65%
$39.13 million $5.15 million
Jul 13, 3 AM $0.0394
-0.45%
$39.39 million $5.24 million
Jul 13, 2 AM $0.0396
+0.71%
$39.57 million $5.2 million
Jul 13, 1 AM $0.0393
-1.32%
$39.28 million $5.26 million
Jul 13, 12 AM $0.0398
+2.07%
$39.81 million $5.25 million
Jul 12, 11 PM $0.039
-0.05%
$39 million $5.62 million
Jul 12, 10 PM $0.0393
+0.57%
$39.35 million $5.77 million
Jul 12, 9 PM $0.0391
+0.03%
$39.12 million $5.78 million
Jul 12, 8 PM $0.0391
-0.57%
$39.1 million $5.75 million
Jul 12, 7 PM $0.0393
-0.60%
$39.33 million $5.79 million
Jul 12, 6 PM $0.0396
+1.01%
$39.57 million $5.85 million
Jul 12, 5 PM $0.0392
-0.24%
$39.17 million $5.94 million
Jul 12, 4 PM $0.0393
+0.04%
$39.26 million $6.01 million
Jul 12, 3 PM $0.0392
-0.25%
$39.25 million $6.1 million
Jul 12, 2 PM $0.0393
-1.45%
$39.35 million $6.18 million
Jul 12, 1 PM $0.0399
+1.91%
$39.93 million $6.17 million
Jul 12, 12 PM $0.0392
-1.84%
$39.18 million $6.06 million
Jul 12, 11 AM $0.0399
+1.15%
$39.92 million $5.96 million
Jul 12, 10 AM $0.0395
-0.22%
$39.46 million $5.9 million
Jul 12, 9 AM $0.0396
+1.24%
$39.55 million $5.81 million
Jul 12, 8 AM $0.0391
+1.36%
$39.08 million $5.07 million
Jul 12, 7 AM $0.0386
-1.85%
$38.56 million $4.67 million
Jul 12, 6 AM $0.0393
-0.14%
$39.28 million $4.57 million
Jul 12, 5 AM $0.0393
-0.32%
$39.34 million $4.45 million
Jul 12, 4 AM $0.0395
+2.46%
$39.47 million $4.4 million
Jul 12, 3 AM $0.0385
-0.01%
$38.52 million $4.25 million
Jul 12, 2 AM $0.0385
-0.23%
$38.52 million $4.17 million
Jul 12, 1 AM $0.0386
+0.02%
$38.61 million $4.05 million
Jul 12, 12 AM $0.0386
-0.38%
$38.61 million $3.99 million
Jul 11, 11 PM $0.0388
-0.01%
$38.75 million $3.51 million
Jul 11, 10 PM $0.0388
+0.03%
$38.75 million $3.43 million
Jul 11, 9 PM $0.0387
-0.03%
$38.74 million $3.44 million
Jul 11, 8 PM $0.0388
+0.00%
$38.75 million $3.46 million
Jul 11, 7 PM $0.0388
-0.07%
$38.75 million $3.58 million
Jul 11, 6 PM $0.0388
+0.02%
$38.78 million $3.64 million
Jul 11, 5 PM $0.0388
+0.06%
$38.77 million $3.6 million
Jul 11, 4 PM $0.0387
+0.04%
$38.75 million $3.57 million
Jul 11, 3 PM $0.0387
+0.03%
$38.73 million $3.65 million
Jul 11, 2 PM $0.0387
-0.02%
$38.72 million $3.67 million
Jul 11, 1 PM $0.0387
-0.03%
$38.73 million $3.78 million
Jul 11, 12 PM $0.0387
+0.00%
$38.74 million $3.87 million