HANA Historical Data

HANA Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0362
+0.25%
$ 36.22 million $ 3.99 million
May 13, 4 PM $ 0.0361
+0.13%
$ 36.13 million $ 3.91 million
May 13, 3 PM $ 0.0359
-0.10%
$ 35.89 million $ 3.83 million
May 13, 2 PM $ 0.0359
-1.17%
$ 35.93 million $ 3.73 million
May 13, 1 PM $ 0.0364
+1.79%
$ 36.4 million $ 3.72 million
May 13, 12 PM $ 0.0357
-3.25%
$ 35.74 million $ 3.62 million
May 13, 11 AM $ 0.0369
+3.57%
$ 36.95 million $ 3.04 million
May 13, 10 AM $ 0.0357
-3.24%
$ 35.67 million $ 3.61 million
May 13, 9 AM $ 0.0369
+0.90%
$ 36.86 million $ 3.54 million
May 13, 8 AM $ 0.0365
-2.48%
$ 36.53 million $ 3.51 million
May 13, 7 AM $ 0.0375
+1.46%
$ 37.46 million $ 3.5 million
May 13, 6 AM $ 0.0369
+0.83%
$ 36.92 million $ 3.52 million
May 13, 5 AM $ 0.0367
-1.92%
$ 36.66 million $ 3.52 million
May 13, 4 AM $ 0.0375
+0.38%
$ 37.55 million $ 2.98 million
May 13, 3 AM $ 0.0374
+1.58%
$ 37.4 million $ 2.99 million
May 13, 2 AM $ 0.0368
-1.44%
$ 36.82 million $ 3.51 million
May 13, 1 AM $ 0.0374
+0.10%
$ 37.39 million $ 2.96 million
May 13, 12 AM $ 0.0374
+2.85%
$ 37.43 million $ 2.99 million
May 12, 11 PM $ 0.0364
-2.43%
$ 36.4 million $ 3.59 million
May 12, 10 PM $ 0.0373
+2.66%
$ 37.31 million $ 3.02 million
May 12, 9 PM $ 0.0363
+0.40%
$ 36.34 million $ 3.65 million
May 12, 8 PM $ 0.0362
-0.25%
$ 36.19 million $ 3.63 million
May 12, 7 PM $ 0.0363
-2.54%
$ 36.27 million $ 3.63 million
May 12, 6 PM $ 0.0372
-1.57%
$ 37.22 million $ 3.08 million
May 12, 5 PM $ 0.0378
+2.65%
$ 37.83 million $ 3.67 million
May 12, 4 PM $ 0.0369
-0.05%
$ 36.85 million $ 3.66 million
May 12, 3 PM $ 0.0369
-2.82%
$ 36.87 million $ 3.62 million
May 12, 2 PM $ 0.0379
-0.16%
$ 37.94 million $ 3.62 million
May 12, 1 PM $ 0.038
+4.07%
$ 38.03 million $ 3.67 million
May 12, 12 PM $ 0.0365
-0.54%
$ 36.55 million $ 3.71 million
May 12, 11 AM $ 0.0367
+0.90%
$ 36.75 million $ 3.58 million
May 12, 10 AM $ 0.0364
-1.30%
$ 36.42 million $ 3.59 million
May 12, 9 AM $ 0.0369
+0.66%
$ 36.9 million $ 3.62 million
May 12, 8 AM $ 0.0367
-1.74%
$ 36.66 million $ 3.63 million
May 12, 7 AM $ 0.0373
+1.50%
$ 37.31 million $ 3.67 million
May 12, 6 AM $ 0.0368
-0.91%
$ 36.76 million $ 3.7 million
May 12, 5 AM $ 0.0371
+1.03%
$ 37.08 million $ 3.69 million
May 12, 4 AM $ 0.0367
-1.29%
$ 36.7 million $ 3.74 million
May 12, 3 AM $ 0.0372
+0.98%
$ 37.18 million $ 3.37 million
May 12, 2 AM $ 0.0368
-0.02%
$ 36.83 million $ 3.9 million
May 12, 1 AM $ 0.0368
+0.01%
$ 36.85 million $ 4 million
May 12, 12 AM $ 0.0368
+0.06%
$ 36.84 million $ 4.17 million
May 11, 11 PM $ 0.0368
+0.13%
$ 36.82 million $ 4.56 million
May 11, 10 PM $ 0.0368
+0.31%
$ 36.78 million $ 5.03 million
May 11, 9 PM $ 0.0367
-0.57%
$ 36.67 million $ 5.44 million
May 11, 8 PM $ 0.0369
-1.55%
$ 36.87 million $ 5.59 million
May 11, 7 PM $ 0.0375
+1.26%
$ 37.45 million $ 4.91 million
May 11, 6 PM $ 0.037
+0.10%
$ 36.99 million $ 5.82 million
May 11, 5 PM $ 0.0369
+0.35%
$ 36.89 million $ 5.82 million
May 11, 4 PM $ 0.0368
+0.20%
$ 36.77 million $ 5.87 million